Identifier on Bittrex: USDP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
1.0003 USD |
30,725.4469 USDP |
1.0010 USD |
0.9980 USD |
1.0010 USD |
1.0005 USD |
| 2021-01-18 |
1.0006 USD |
66,765.3130 USDP |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2021-01-17 |
1.0008 USD |
63,545.1565 USDP |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2021-01-16 |
1.0007 USD |
12,983.3144 USDP |
1.0010 USD |
0.9980 USD |
1.0010 USD |
1.0010 USD |
| 2021-01-15 |
1.0004 USD |
47,741.4892 USDP |
0.9980 USD |
0.9975 USD |
1.0010 USD |
1.0010 USD |
| 2021-01-14 |
1.0005 USD |
11,206.6202 USDP |
0.9980 USD |
0.9980 USD |
1.0010 USD |
0.9980 USD |
| 2021-01-13 |
1.0002 USD |
26,369.1601 USDP |
1.0010 USD |
0.9975 USD |
1.0040 USD |
1.0020 USD |
| 2021-01-12 |
1.0013 USD |
22,837.8758 USDP |
0.9990 USD |
0.9940 USD |
1.0050 USD |
1.0020 USD |
| 2021-01-11 |
0.9970 USD |
28,860.6476 USDP |
0.9990 USD |
0.9770 USD |
1.0040 USD |
1.0020 USD |
| 2021-01-10 |
0.9983 USD |
42,687.2774 USDP |
1.0010 USD |
0.9950 USD |
1.0111 USD |
0.9990 USD |
| 2021-01-09 |
1.0006 USD |
109,160.6817 USDP |
1.0010 USD |
0.9992 USD |
1.0020 USD |
1.0010 USD |
| 2021-01-08 |
1.0009 USD |
31,598.8763 USDP |
0.9980 USD |
0.9930 USD |
1.0050 USD |
1.0010 USD |
| 2021-01-07 |
0.9903 USD |
24,844.7654 USDP |
0.9900 USD |
0.9500 USD |
1.0020 USD |
1.0020 USD |
| 2021-01-06 |
0.9946 USD |
39,396.3838 USDP |
0.9931 USD |
0.9900 USD |
1.0010 USD |
1.0010 USD |
| 2021-01-05 |
0.9971 USD |
10,730.2733 USDP |
0.9920 USD |
0.9911 USD |
1.0054 USD |
1.0010 USD |
| 2021-01-04 |
0.9957 USD |
106,920.0919 USDP |
0.9911 USD |
0.9900 USD |
1.0095 USD |
0.9910 USD |
| 2021-01-03 |
0.9959 USD |
24,416.8307 USDP |
0.9900 USD |
0.9900 USD |
1.0010 USD |
0.9910 USD |
| 2021-01-02 |
0.9904 USD |
245,423.5191 USDP |
0.9960 USD |
0.9900 USD |
1.0020 USD |
0.9999 USD |
| 2021-01-01 |
1.0009 USD |
15,021.9879 USDP |
1.0010 USD |
0.9960 USD |
1.0010 USD |
1.0010 USD |
| 2020-12-31 |
1.0009 USD |
47,827.8285 USDP |
0.9960 USD |
0.9960 USD |
1.0020 USD |
1.0020 USD |
| 2020-12-30 |
0.9996 USD |
4,005.4877 USDP |
1.0010 USD |
0.9920 USD |
1.0010 USD |
1.0010 USD |
| 2020-12-29 |
1.0010 USD |
16,380.8444 USDP |
1.0010 USD |
0.9960 USD |
1.0010 USD |
1.0010 USD |
| 2020-12-28 |
1.0020 USD |
72.8445 USDP |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2020-12-27 |
0.9950 USD |
30,840.2421 USDP |
0.9920 USD |
0.9920 USD |
1.0020 USD |
0.9970 USD |
| 2020-12-26 |
0.9958 USD |
2,665.0953 USDP |
0.9950 USD |
0.9950 USD |
1.0010 USD |
0.9980 USD |
| 2020-12-25 |
0.9992 USD |
11,654.0552 USDP |
0.9995 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2020-12-24 |
1.0008 USD |
63,485.7386 USDP |
0.9990 USD |
0.9990 USD |
1.0020 USD |
1.0010 USD |
| 2020-12-23 |
1.0008 USD |
49,162.1319 USDP |
1.0010 USD |
0.9965 USD |
1.0020 USD |
1.0020 USD |
| 2020-12-22 |
1.0010 USD |
15,007.4342 USDP |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2020-12-21 |
1.0000 USD |
19,804.2582 USDP |
1.0008 USD |
0.9980 USD |
1.0010 USD |
1.0000 USD |
| 2020-12-20 |
1.0007 USD |
25,801.4943 USDP |
1.0005 USD |
0.9980 USD |
1.0010 USD |
0.9980 USD |
| 2020-12-19 |
1.0010 USD |
3,384.5876 USDP |
1.0010 USD |
1.0005 USD |
1.0010 USD |
1.0005 USD |
| 2020-12-18 |
0.9986 USD |
73.9639 USDP |
0.9990 USD |
0.9950 USD |
1.0005 USD |
1.0005 USD |
| 2020-12-17 |
0.9987 USD |
6,325.0633 USDP |
1.0000 USD |
0.9950 USD |
1.0020 USD |
0.9980 USD |
| 2020-12-16 |
0.9997 USD |
93,569.1094 USDP |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-15 |
1.0003 USD |
34,718.8635 USDP |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2020-12-14 |
1.0000 USD |
3,618.6403 USDP |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2020-12-13 |
1.0020 USD |
2,070.7742 USDP |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2020-12-12 |
0.9996 USD |
3,175.4243 USDP |
1.0020 USD |
0.9995 USD |
1.0020 USD |
1.0020 USD |
| 2020-12-11 |
1.0017 USD |
2,686.5656 USDP |
0.9995 USD |
0.9995 USD |
1.0030 USD |
1.0020 USD |
| 2020-12-10 |
1.0003 USD |
10,169.6412 USDP |
0.9995 USD |
0.9995 USD |
1.0020 USD |
1.0020 USD |
| 2020-12-09 |
1.0007 USD |
16,063.3768 USDP |
0.9992 USD |
0.9992 USD |
1.0020 USD |
1.0010 USD |
| 2020-12-08 |
1.0008 USD |
6,110.4336 USDP |
0.9992 USD |
0.9992 USD |
1.0010 USD |
0.9992 USD |
| 2020-12-07 |
1.0000 USD |
25,885.8841 USDP |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2020-12-06 |
1.0002 USD |
51,220.1045 USDP |
1.0010 USD |
0.9992 USD |
1.0010 USD |
1.0010 USD |
| 2020-12-05 |
1.0011 USD |
6,329.7777 USDP |
1.0020 USD |
1.0010 USD |
1.0020 USD |
1.0010 USD |
| 2020-12-04 |
1.0020 USD |
6,855.3013 USDP |
1.0010 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2020-12-03 |
1.0011 USD |
15,493.6203 USDP |
1.0010 USD |
1.0010 USD |
1.0020 USD |
1.0020 USD |
| 2020-12-02 |
1.0011 USD |
852.8036 USDP |
1.0035 USD |
0.9970 USD |
1.0035 USD |
1.0010 USD |
| 2020-12-01 |
1.0015 USD |
22,830.3437 USDP |
1.0010 USD |
0.9970 USD |
1.0020 USD |
0.9990 USD |