Identifier on Bittrex: USDP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
1.0023 USD |
87.5154 USDP |
1.0000 USD |
0.9900 USD |
1.0667 USD |
0.9900 USD |
| 2023-12-03 |
0.8578 USD |
103.7180 USDP |
0.8578 USD |
0.8578 USD |
0.8578 USD |
0.8578 USD |
| 2023-12-02 |
0.8578 USD |
3.0200 USDP |
0.8578 USD |
0.8578 USD |
0.8578 USD |
0.8578 USD |
| 2023-11-30 |
0.8600 USD |
10.0000 USDP |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2023-11-29 |
0.9642 USD |
14.8001 USDP |
1.0100 USD |
0.8556 USD |
1.0666 USD |
0.8556 USD |
| 2023-11-28 |
1.0000 USD |
118.2337 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-27 |
1.0392 USD |
128.8286 USDP |
1.0467 USD |
1.0000 USD |
1.0667 USD |
1.0000 USD |
| 2023-11-26 |
0.9274 USD |
253.0962 USDP |
0.9934 USD |
0.9000 USD |
1.0265 USD |
1.0227 USD |
| 2023-11-25 |
0.9273 USD |
10.9781 USDP |
0.9967 USD |
0.8491 USD |
0.9967 USD |
0.8491 USD |
| 2023-11-23 |
0.9075 USD |
710.1332 USDP |
1.0374 USD |
0.8491 USD |
1.0667 USD |
1.0667 USD |
| 2023-11-22 |
1.0886 USD |
194.7904 USDP |
1.1100 USD |
1.0500 USD |
1.1452 USD |
1.0500 USD |
| 2023-11-21 |
1.0257 USD |
80,519.9778 USDP |
1.0341 USD |
0.8600 USD |
1.1590 USD |
1.1100 USD |
| 2023-11-20 |
0.9353 USD |
28.3299 USDP |
0.9353 USD |
0.9353 USD |
0.9353 USD |
0.9353 USD |
| 2023-11-14 |
0.9438 USD |
11.0000 USDP |
0.9663 USD |
0.9354 USD |
0.9663 USD |
0.9354 USD |
| 2023-11-11 |
0.9353 USD |
14.6603 USDP |
0.9353 USD |
0.9353 USD |
0.9353 USD |
0.9353 USD |
| 2023-11-07 |
1.0341 USD |
48.7602 USDP |
1.0341 USD |
1.0341 USD |
1.0341 USD |
1.0341 USD |
| 2023-09-27 |
0.9701 USD |
496.0556 USDP |
0.9701 USD |
0.9700 USD |
0.9701 USD |
0.9700 USD |
| 2023-09-25 |
0.9701 USD |
111.2991 USDP |
0.9701 USD |
0.9701 USD |
0.9701 USD |
0.9701 USD |
| 2023-09-17 |
0.9701 USD |
11.8764 USDP |
0.9701 USD |
0.9701 USD |
0.9701 USD |
0.9701 USD |
| 2023-09-05 |
0.9701 USD |
28.0391 USDP |
0.9701 USD |
0.9701 USD |
0.9701 USD |
0.9701 USD |
| 2023-09-01 |
0.9838 USD |
58.6166 USDP |
0.9838 USD |
0.9838 USD |
0.9838 USD |
0.9838 USD |
| 2023-08-26 |
0.9949 USD |
476.5639 USDP |
0.9927 USD |
0.9702 USD |
0.9990 USD |
0.9702 USD |
| 2023-08-25 |
0.9901 USD |
85.0000 USDP |
0.9884 USD |
0.9884 USD |
0.9916 USD |
0.9916 USD |
| 2023-08-18 |
0.9702 USD |
15.1058 USDP |
0.9702 USD |
0.9702 USD |
0.9702 USD |
0.9702 USD |
| 2023-08-17 |
0.9887 USD |
245.4482 USDP |
0.9913 USD |
0.9836 USD |
0.9929 USD |
0.9929 USD |
| 2023-08-16 |
0.9861 USD |
3.9097 USDP |
0.9862 USD |
0.9862 USD |
0.9862 USD |
0.9862 USD |
| 2023-08-07 |
1.0347 USD |
118.7338 USDP |
1.0347 USD |
1.0347 USD |
1.0347 USD |
1.0347 USD |
| 2023-08-03 |
0.9996 USD |
264.0148 USDP |
0.9994 USD |
0.9992 USD |
1.0015 USD |
0.9995 USD |
| 2023-08-02 |
0.9994 USD |
23.4078 USDP |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2023-07-31 |
1.0165 USD |
119.0171 USDP |
0.9701 USD |
0.9701 USD |
1.0347 USD |
1.0347 USD |
| 2023-07-30 |
1.0161 USD |
127.1384 USDP |
0.9799 USD |
0.9799 USD |
1.0347 USD |
1.0347 USD |
| 2023-07-29 |
1.0285 USD |
83.7005 USDP |
0.9701 USD |
0.9701 USD |
1.0347 USD |
1.0347 USD |
| 2023-07-27 |
0.9785 USD |
5.1700 USDP |
0.9785 USD |
0.9785 USD |
0.9785 USD |
0.9785 USD |
| 2023-07-26 |
0.9777 USD |
14.2166 USDP |
0.9777 USD |
0.9777 USD |
0.9777 USD |
0.9777 USD |
| 2023-07-22 |
0.9701 USD |
31.9695 USDP |
0.9701 USD |
0.9701 USD |
0.9701 USD |
0.9701 USD |
| 2023-07-21 |
0.9701 USD |
5.2956 USDP |
0.9701 USD |
0.9701 USD |
0.9701 USD |
0.9701 USD |
| 2023-07-12 |
0.9701 USD |
108.9017 USDP |
0.9701 USD |
0.9701 USD |
0.9701 USD |
0.9701 USD |
| 2023-07-08 |
0.9701 USD |
15.2318 USDP |
0.9701 USD |
0.9701 USD |
0.9701 USD |
0.9701 USD |
| 2023-07-06 |
0.9701 USD |
4.2433 USDP |
0.9701 USD |
0.9701 USD |
0.9701 USD |
0.9701 USD |
| 2023-07-05 |
0.9701 USD |
5.1966 USDP |
0.9701 USD |
0.9701 USD |
0.9701 USD |
0.9701 USD |
| 2023-07-01 |
1.0381 USD |
3.0961 USDP |
1.0381 USD |
1.0381 USD |
1.0381 USD |
1.0381 USD |
| 2023-06-29 |
0.9701 USD |
7.3627 USDP |
0.9701 USD |
0.9701 USD |
0.9701 USD |
0.9701 USD |
| 2023-06-28 |
0.9701 USD |
3.9900 USDP |
0.9701 USD |
0.9701 USD |
0.9701 USD |
0.9701 USD |
| 2023-06-27 |
0.9789 USD |
26.5356 USDP |
1.0241 USD |
0.9701 USD |
1.0241 USD |
0.9701 USD |
| 2023-06-26 |
0.9701 USD |
21.6680 USDP |
0.9702 USD |
0.9702 USD |
0.9702 USD |
0.9702 USD |
| 2023-06-25 |
0.9701 USD |
44.1451 USDP |
0.9701 USD |
0.9701 USD |
0.9701 USD |
0.9701 USD |
| 2023-06-23 |
1.0163 USD |
115.5432 USDP |
0.9910 USD |
0.9910 USD |
1.0237 USD |
1.0237 USD |
| 2023-06-21 |
1.0383 USD |
20.0000 USDP |
1.0383 USD |
1.0383 USD |
1.0383 USD |
1.0383 USD |
| 2023-06-20 |
1.0383 USD |
18.0763 USDP |
1.0383 USD |
1.0383 USD |
1.0383 USD |
1.0383 USD |
| 2023-06-13 |
1.0283 USD |
27.7342 USDP |
1.0283 USD |
1.0283 USD |
1.0283 USD |
1.0283 USD |