Identifier on Bittrex: USDN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0795 USDT |
440.8562 USDN |
0.0991 USDT |
0.0600 USDT |
0.0991 USDT |
0.0600 USDT |
| 2023-12-03 |
0.0126 USDT |
113.4393 USDN |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-11-27 |
0.0422 USDT |
56.6653 USDN |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-11-25 |
0.0655 USDT |
123.0387 USDN |
0.0655 USDT |
0.0655 USDT |
0.0656 USDT |
0.0656 USDT |
| 2023-11-24 |
0.0710 USDT |
434.7853 USDN |
0.0799 USDT |
0.0401 USDT |
0.1013 USDT |
0.0401 USDT |
| 2023-11-23 |
0.0386 USDT |
2,260.3115 USDN |
0.0372 USDT |
0.0200 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-11-22 |
0.0380 USDT |
1,235.9618 USDN |
0.0400 USDT |
0.0122 USDT |
0.0411 USDT |
0.0122 USDT |
| 2023-11-21 |
0.0280 USDT |
254.3510 USDN |
0.0398 USDT |
0.0251 USDT |
0.0398 USDT |
0.0251 USDT |
| 2023-11-20 |
0.0396 USDT |
99.7505 USDN |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2023-10-24 |
0.1000 USDT |
520.4600 USDN |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-10-20 |
0.0466 USDT |
21.8271 USDN |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-10-14 |
0.1000 USDT |
170.0200 USDN |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-10-08 |
0.0994 USDT |
887.8690 USDN |
0.0994 USDT |
0.0994 USDT |
0.0994 USDT |
0.0994 USDT |
| 2023-10-06 |
0.0993 USDT |
1,761.4200 USDN |
0.0939 USDT |
0.0939 USDT |
0.0994 USDT |
0.0994 USDT |
| 2023-09-19 |
0.0698 USDT |
2,986.2700 USDN |
0.0698 USDT |
0.0697 USDT |
0.0699 USDT |
0.0699 USDT |
| 2023-09-17 |
0.0599 USDT |
32.5382 USDN |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-09-09 |
0.0599 USDT |
2,829.8700 USDN |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-09-08 |
0.0599 USDT |
640.7300 USDN |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-09-07 |
0.0598 USDT |
1,290.4362 USDN |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2023-09-05 |
0.0231 USDT |
1,279.0856 USDN |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-08-28 |
0.0435 USDT |
106.9975 USDN |
0.0399 USDT |
0.0399 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-08-26 |
0.0283 USDT |
858.7214 USDN |
0.0295 USDT |
0.0230 USDT |
0.0295 USDT |
0.0230 USDT |
| 2023-08-24 |
0.0459 USDT |
757.1817 USDN |
0.0362 USDT |
0.0362 USDT |
0.0476 USDT |
0.0458 USDT |
| 2023-08-23 |
0.0362 USDT |
298.3192 USDN |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2023-08-15 |
0.0384 USDT |
999.5000 USDN |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-08-03 |
0.0342 USDT |
5,190.5071 USDN |
0.0274 USDT |
0.0200 USDT |
0.0490 USDT |
0.0478 USDT |
| 2023-08-01 |
0.0271 USDT |
234.1920 USDN |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-07-26 |
0.0268 USDT |
65.3811 USDN |
0.0306 USDT |
0.0255 USDT |
0.0306 USDT |
0.0255 USDT |
| 2023-07-09 |
0.0538 USDT |
195.7000 USDN |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2023-06-29 |
0.0330 USDT |
50.0000 USDN |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-06-24 |
0.0430 USDT |
2,186.7300 USDN |
0.0407 USDT |
0.0407 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-06-23 |
0.0369 USDT |
1,595.1590 USDN |
0.0358 USDT |
0.0358 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-06-19 |
0.0309 USDT |
1,761.3627 USDN |
0.0312 USDT |
0.0308 USDT |
0.0312 USDT |
0.0309 USDT |
| 2023-06-18 |
0.0318 USDT |
1,088.9000 USDN |
0.0323 USDT |
0.0311 USDT |
0.0323 USDT |
0.0311 USDT |
| 2023-06-08 |
0.0272 USDT |
7,576.0911 USDN |
0.0288 USDT |
0.0263 USDT |
0.0288 USDT |
0.0263 USDT |
| 2023-05-29 |
0.0364 USDT |
466.3175 USDN |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2023-05-23 |
0.0353 USDT |
48.7000 USDN |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-05-22 |
0.0438 USDT |
501.5000 USDN |
0.0581 USDT |
0.0427 USDT |
0.0581 USDT |
0.0427 USDT |
| 2023-05-12 |
0.1132 USDT |
37.5771 USDN |
0.1132 USDT |
0.1132 USDT |
0.1132 USDT |
0.1132 USDT |
| 2023-04-18 |
0.0458 USDT |
618.6500 USDN |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-04-17 |
0.0439 USDT |
2,455.2531 USDN |
0.0438 USDT |
0.0438 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-04-16 |
0.0439 USDT |
144.2107 USDN |
0.0438 USDT |
0.0438 USDT |
0.0439 USDT |
0.0439 USDT |
| 2023-04-15 |
0.0436 USDT |
6,234.6913 USDN |
0.0255 USDT |
0.0255 USDT |
0.0439 USDT |
0.0439 USDT |
| 2023-04-04 |
0.0295 USDT |
751.0224 USDN |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-04-03 |
0.0282 USDT |
1,078.1209 USDN |
0.0313 USDT |
0.0257 USDT |
0.0313 USDT |
0.0257 USDT |
| 2023-04-01 |
0.0326 USDT |
4,535.4705 USDN |
0.0324 USDT |
0.0324 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-03-30 |
0.0339 USDT |
798.2400 USDN |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-03-27 |
0.0561 USDT |
71.8271 USDN |
0.0560 USDT |
0.0560 USDT |
0.0572 USDT |
0.0572 USDT |
| 2023-03-25 |
0.0434 USDT |
288.9549 USDN |
0.0299 USDT |
0.0299 USDT |
0.0600 USDT |
0.0378 USDT |
| 2023-03-24 |
0.0250 USDT |
279.0513 USDN |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |