Identifier on Bittrex: USDC-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-15 |
0.0002 ETH |
56,082.4623 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-14 |
0.0002 ETH |
27,441.2301 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-13 |
0.0002 ETH |
22,229.5538 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-12 |
0.0002 ETH |
66,279.3913 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-11 |
0.0002 ETH |
146,631.4776 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-10 |
0.0002 ETH |
176,083.6038 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-09 |
0.0002 ETH |
86,682.3548 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-08 |
0.0002 ETH |
118,051.4036 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-07 |
0.0002 ETH |
64,134.7161 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-06 |
0.0002 ETH |
119,218.5808 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-05 |
0.0002 ETH |
55,582.7649 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-04 |
0.0002 ETH |
34,053.4502 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-03 |
0.0002 ETH |
172,429.4548 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-02 |
0.0002 ETH |
119,812.5432 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-01 |
0.0002 ETH |
116,314.2191 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-31 |
0.0002 ETH |
43,976.0865 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-30 |
0.0002 ETH |
16,355.9667 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-29 |
0.0002 ETH |
121,654.8939 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-28 |
0.0002 ETH |
308,282.2107 USDC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2021-10-27 |
0.0002 ETH |
207,553.5319 USDC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-26 |
0.0002 ETH |
31,303.6867 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-25 |
0.0002 ETH |
59,816.9728 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-24 |
0.0002 ETH |
84,666.7113 USDC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2021-10-23 |
0.0002 ETH |
65,940.4902 USDC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2021-10-22 |
0.0002 ETH |
129,270.2228 USDC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-21 |
0.0002 ETH |
380,653.0081 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-20 |
0.0003 ETH |
152,348.9428 USDC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2021-10-19 |
0.0003 ETH |
80,544.0784 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-18 |
0.0003 ETH |
294,937.7332 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-17 |
0.0003 ETH |
363,469.4985 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-16 |
0.0003 ETH |
151,866.5154 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-15 |
0.0003 ETH |
189,339.8688 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-14 |
0.0003 ETH |
34,224.8078 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-13 |
0.0003 ETH |
125,785.3930 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-12 |
0.0003 ETH |
114,935.7874 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-11 |
0.0003 ETH |
190,489.3020 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-10 |
0.0003 ETH |
109,048.1854 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-09 |
0.0003 ETH |
19,733.6763 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-08 |
0.0003 ETH |
86,985.1287 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-07 |
0.0003 ETH |
193,995.4211 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-06 |
0.0003 ETH |
130,119.3224 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-05 |
0.0003 ETH |
84,316.4887 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-04 |
0.0003 ETH |
406,068.5767 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-03 |
0.0003 ETH |
226,971.6242 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-02 |
0.0003 ETH |
114,434.2758 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-01 |
0.0003 ETH |
559,972.5455 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-09-30 |
0.0003 ETH |
136,648.7741 USDC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2021-09-29 |
0.0003 ETH |
208,987.9701 USDC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-28 |
0.0003 ETH |
303,018.4010 USDC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2021-09-27 |
0.0003 ETH |
359,164.6566 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |