Crypto exchange Bittrex

Market USD Coin (USDC) / Ethereum (ETH)

Identifier on Bittrex: USDC-ETH
Date Price Volume Open Low High Close
2021-11-15 0.0002 ETH 56,082.4623 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-14 0.0002 ETH 27,441.2301 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-13 0.0002 ETH 22,229.5538 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-12 0.0002 ETH 66,279.3913 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-11 0.0002 ETH 146,631.4776 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-10 0.0002 ETH 176,083.6038 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-09 0.0002 ETH 86,682.3548 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-08 0.0002 ETH 118,051.4036 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-07 0.0002 ETH 64,134.7161 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-06 0.0002 ETH 119,218.5808 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-05 0.0002 ETH 55,582.7649 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-04 0.0002 ETH 34,053.4502 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-03 0.0002 ETH 172,429.4548 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-02 0.0002 ETH 119,812.5432 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-01 0.0002 ETH 116,314.2191 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-31 0.0002 ETH 43,976.0865 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-30 0.0002 ETH 16,355.9667 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-29 0.0002 ETH 121,654.8939 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-28 0.0002 ETH 308,282.2107 USDC 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-10-27 0.0002 ETH 207,553.5319 USDC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-10-26 0.0002 ETH 31,303.6867 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-25 0.0002 ETH 59,816.9728 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-24 0.0002 ETH 84,666.7113 USDC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-10-23 0.0002 ETH 65,940.4902 USDC 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-10-22 0.0002 ETH 129,270.2228 USDC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-10-21 0.0002 ETH 380,653.0081 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-20 0.0003 ETH 152,348.9428 USDC 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-10-19 0.0003 ETH 80,544.0784 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-18 0.0003 ETH 294,937.7332 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-17 0.0003 ETH 363,469.4985 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-16 0.0003 ETH 151,866.5154 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-15 0.0003 ETH 189,339.8688 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-14 0.0003 ETH 34,224.8078 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-13 0.0003 ETH 125,785.3930 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-12 0.0003 ETH 114,935.7874 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-11 0.0003 ETH 190,489.3020 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-10 0.0003 ETH 109,048.1854 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-09 0.0003 ETH 19,733.6763 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-08 0.0003 ETH 86,985.1287 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-07 0.0003 ETH 193,995.4211 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-06 0.0003 ETH 130,119.3224 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-05 0.0003 ETH 84,316.4887 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-04 0.0003 ETH 406,068.5767 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-03 0.0003 ETH 226,971.6242 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-02 0.0003 ETH 114,434.2758 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-01 0.0003 ETH 559,972.5455 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-09-30 0.0003 ETH 136,648.7741 USDC 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-09-29 0.0003 ETH 208,987.9701 USDC 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-09-28 0.0003 ETH 303,018.4010 USDC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-09-27 0.0003 ETH 359,164.6566 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH