Identifier on Bittrex: USDC-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-04 |
0.0003 ETH |
186,308.3704 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-01-03 |
0.0003 ETH |
160,249.9966 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-01-02 |
0.0003 ETH |
69,232.7630 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-01-01 |
0.0003 ETH |
31,985.8338 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-31 |
0.0003 ETH |
124,729.2264 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-30 |
0.0003 ETH |
138,481.5984 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-29 |
0.0003 ETH |
164,355.1672 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-28 |
0.0003 ETH |
120,829.9724 USDC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-27 |
0.0002 ETH |
81,474.4632 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-26 |
0.0002 ETH |
96,816.0687 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-25 |
0.0002 ETH |
123,435.7187 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-24 |
0.0002 ETH |
106,847.0009 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-23 |
0.0003 ETH |
273,263.0832 USDC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2021-12-22 |
0.0002 ETH |
104,753.7463 USDC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-21 |
0.0003 ETH |
181,424.0111 USDC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2021-12-20 |
0.0003 ETH |
80,508.3168 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-19 |
0.0003 ETH |
102,882.5878 USDC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-18 |
0.0003 ETH |
145,352.8021 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-17 |
0.0003 ETH |
221,747.4579 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-16 |
0.0002 ETH |
42,445.8466 USDC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-15 |
0.0003 ETH |
332,382.2851 USDC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2021-12-14 |
0.0003 ETH |
187,795.0087 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-13 |
0.0003 ETH |
236,049.6497 USDC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-12 |
0.0002 ETH |
101,061.9492 USDC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2021-12-11 |
0.0003 ETH |
263,569.4787 USDC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2021-12-10 |
0.0002 ETH |
255,423.2100 USDC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-09 |
0.0002 ETH |
477,048.4550 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-08 |
0.0002 ETH |
256,965.9259 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-07 |
0.0002 ETH |
79,678.7893 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-06 |
0.0002 ETH |
342,706.4496 USDC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2021-12-05 |
0.0002 ETH |
193,336.9494 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-04 |
0.0003 ETH |
3,284,884.0104 USDC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2021-12-03 |
0.0002 ETH |
428,812.9959 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-02 |
0.0002 ETH |
175,135.3944 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-01 |
0.0002 ETH |
171,063.9972 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-30 |
0.0002 ETH |
229,596.5584 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-29 |
0.0002 ETH |
111,583.0678 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-28 |
0.0002 ETH |
119,068.8015 USDC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2021-11-27 |
0.0002 ETH |
90,968.5229 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-26 |
0.0002 ETH |
257,720.4304 USDC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2021-11-25 |
0.0002 ETH |
122,012.5324 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-24 |
0.0002 ETH |
229,821.3613 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-23 |
0.0002 ETH |
279,386.2204 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-22 |
0.0002 ETH |
266,972.3976 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-21 |
0.0002 ETH |
20,233.7927 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-20 |
0.0002 ETH |
94,676.2886 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-19 |
0.0002 ETH |
94,364.2968 USDC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2021-11-18 |
0.0002 ETH |
138,782.9291 USDC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2021-11-17 |
0.0002 ETH |
123,248.9433 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-16 |
0.0002 ETH |
232,775.0640 USDC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |