Crypto exchange Bittrex

Market USD Coin (USDC) / Ethereum (ETH)

Identifier on Bittrex: USDC-ETH
Date Price Volume Open Low High Close
2022-01-04 0.0003 ETH 186,308.3704 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-03 0.0003 ETH 160,249.9966 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-02 0.0003 ETH 69,232.7630 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-01 0.0003 ETH 31,985.8338 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-31 0.0003 ETH 124,729.2264 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-30 0.0003 ETH 138,481.5984 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-29 0.0003 ETH 164,355.1672 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-28 0.0003 ETH 120,829.9724 USDC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-12-27 0.0002 ETH 81,474.4632 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-26 0.0002 ETH 96,816.0687 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-25 0.0002 ETH 123,435.7187 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-24 0.0002 ETH 106,847.0009 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-23 0.0003 ETH 273,263.0832 USDC 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-12-22 0.0002 ETH 104,753.7463 USDC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-12-21 0.0003 ETH 181,424.0111 USDC 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-12-20 0.0003 ETH 80,508.3168 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-19 0.0003 ETH 102,882.5878 USDC 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-12-18 0.0003 ETH 145,352.8021 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-17 0.0003 ETH 221,747.4579 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-16 0.0002 ETH 42,445.8466 USDC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-12-15 0.0003 ETH 332,382.2851 USDC 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-12-14 0.0003 ETH 187,795.0087 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-13 0.0003 ETH 236,049.6497 USDC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-12-12 0.0002 ETH 101,061.9492 USDC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-12-11 0.0003 ETH 263,569.4787 USDC 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-12-10 0.0002 ETH 255,423.2100 USDC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-12-09 0.0002 ETH 477,048.4550 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-08 0.0002 ETH 256,965.9259 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-07 0.0002 ETH 79,678.7893 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-06 0.0002 ETH 342,706.4496 USDC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-12-05 0.0002 ETH 193,336.9494 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-04 0.0003 ETH 3,284,884.0104 USDC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-12-03 0.0002 ETH 428,812.9959 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-02 0.0002 ETH 175,135.3944 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-01 0.0002 ETH 171,063.9972 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-30 0.0002 ETH 229,596.5584 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-29 0.0002 ETH 111,583.0678 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-28 0.0002 ETH 119,068.8015 USDC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-11-27 0.0002 ETH 90,968.5229 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-26 0.0002 ETH 257,720.4304 USDC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-11-25 0.0002 ETH 122,012.5324 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-24 0.0002 ETH 229,821.3613 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-23 0.0002 ETH 279,386.2204 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-22 0.0002 ETH 266,972.3976 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-21 0.0002 ETH 20,233.7927 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-20 0.0002 ETH 94,676.2886 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-19 0.0002 ETH 94,364.2968 USDC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-11-18 0.0002 ETH 138,782.9291 USDC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-11-17 0.0002 ETH 123,248.9433 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-16 0.0002 ETH 232,775.0640 USDC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH