Market USD / EUR
Identifier on Bittrex: USD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.9440 EUR |
28,398.6005 USD |
0.9441 EUR |
0.9430 EUR |
0.9449 EUR |
0.9440 EUR |
| 2022-12-16 |
0.9407 EUR |
32,521.6548 USD |
0.9396 EUR |
0.8878 EUR |
0.9443 EUR |
0.9440 EUR |
| 2022-12-15 |
0.9368 EUR |
39,408.3145 USD |
0.9358 EUR |
0.9315 EUR |
0.9400 EUR |
0.9399 EUR |
| 2022-12-14 |
0.9271 EUR |
8,236.9198 USD |
0.9301 EUR |
0.8835 EUR |
0.9391 EUR |
0.9390 EUR |
| 2022-12-13 |
0.9406 EUR |
26,720.9339 USD |
0.9485 EUR |
0.8801 EUR |
0.9485 EUR |
0.9393 EUR |
| 2022-12-12 |
0.9468 EUR |
115,753.2970 USD |
0.9499 EUR |
0.9400 EUR |
0.9511 EUR |
0.9501 EUR |
| 2022-12-11 |
0.9421 EUR |
19,227.6769 USD |
0.9359 EUR |
0.9351 EUR |
0.9486 EUR |
0.9465 EUR |
| 2022-12-10 |
0.9472 EUR |
24,934.7432 USD |
0.9475 EUR |
0.8801 EUR |
0.9487 EUR |
0.9451 EUR |
| 2022-12-09 |
0.9456 EUR |
27,839.1097 USD |
0.9449 EUR |
0.9300 EUR |
0.9488 EUR |
0.9474 EUR |
| 2022-12-08 |
0.9404 EUR |
3,565.3276 USD |
0.9488 EUR |
0.9351 EUR |
0.9489 EUR |
0.9356 EUR |
| 2022-12-07 |
0.9541 EUR |
55,350.4914 USD |
0.9547 EUR |
0.9507 EUR |
0.9574 EUR |
0.9507 EUR |
| 2022-12-06 |
0.9523 EUR |
23,722.3753 USD |
0.9522 EUR |
0.9498 EUR |
0.9558 EUR |
0.9558 EUR |
| 2022-12-05 |
0.9491 EUR |
47,262.2644 USD |
0.9471 EUR |
0.9439 EUR |
0.9544 EUR |
0.9540 EUR |
| 2022-12-04 |
0.9474 EUR |
2,469.7610 USD |
0.9485 EUR |
0.9459 EUR |
0.9493 EUR |
0.9470 EUR |
| 2022-12-03 |
0.9483 EUR |
21,414.4963 USD |
0.9497 EUR |
0.9477 EUR |
0.9501 EUR |
0.9481 EUR |
| 2022-12-02 |
0.9507 EUR |
45,739.4768 USD |
0.9497 EUR |
0.9406 EUR |
0.9562 EUR |
0.9497 EUR |
| 2022-12-01 |
0.9574 EUR |
13,559.4688 USD |
0.9602 EUR |
0.9508 EUR |
0.9608 EUR |
0.9524 EUR |
| 2022-11-30 |
0.9656 EUR |
51,538.4099 USD |
0.9683 EUR |
0.9585 EUR |
0.9718 EUR |
0.9614 EUR |
| 2022-11-29 |
0.9671 EUR |
153,360.7846 USD |
0.9659 EUR |
0.9626 EUR |
0.9701 EUR |
0.9677 EUR |
| 2022-11-28 |
0.9608 EUR |
130,073.5169 USD |
0.9632 EUR |
0.9540 EUR |
0.9691 EUR |
0.9680 EUR |
| 2022-11-27 |
0.9587 EUR |
81,200.7840 USD |
0.9604 EUR |
0.9001 EUR |
0.9626 EUR |
0.9626 EUR |
| 2022-11-26 |
0.9606 EUR |
8,347.4282 USD |
0.9609 EUR |
0.9600 EUR |
0.9615 EUR |
0.9604 EUR |
| 2022-11-25 |
0.9626 EUR |
8,982.2470 USD |
0.9612 EUR |
0.9594 EUR |
0.9923 EUR |
0.9640 EUR |
| 2022-11-24 |
0.9616 EUR |
64,175.8329 USD |
0.9600 EUR |
0.9591 EUR |
0.9632 EUR |
0.9628 EUR |
| 2022-11-23 |
0.9686 EUR |
76,633.2444 USD |
0.9700 EUR |
0.9626 EUR |
0.9728 EUR |
0.9626 EUR |
| 2022-11-22 |
0.9770 EUR |
93,689.0792 USD |
0.9758 EUR |
0.9700 EUR |
0.9918 EUR |
0.9700 EUR |
| 2022-11-21 |
0.9766 EUR |
11,712.1421 USD |
0.9703 EUR |
0.9683 EUR |
0.9790 EUR |
0.9773 EUR |
| 2022-11-20 |
0.9700 EUR |
26,006.7893 USD |
0.9681 EUR |
0.9680 EUR |
1.0096 EUR |
0.9718 EUR |
| 2022-11-19 |
0.9701 EUR |
11,060.1712 USD |
0.9707 EUR |
0.9680 EUR |
0.9721 EUR |
0.9688 EUR |
| 2022-11-18 |
0.9686 EUR |
89,329.1075 USD |
0.9685 EUR |
0.9629 EUR |
0.9713 EUR |
0.9686 EUR |
| 2022-11-17 |
0.9676 EUR |
102,010.3465 USD |
0.9617 EUR |
0.9617 EUR |
0.9712 EUR |
0.9664 EUR |
| 2022-11-16 |
0.9625 EUR |
87,010.9666 USD |
0.9671 EUR |
0.9580 EUR |
0.9671 EUR |
0.9610 EUR |
| 2022-11-15 |
0.9652 EUR |
78,533.6442 USD |
0.9685 EUR |
0.9572 EUR |
0.9730 EUR |
0.9697 EUR |
| 2022-11-14 |
0.9734 EUR |
105,477.6014 USD |
0.9689 EUR |
0.9635 EUR |
1.0097 EUR |
0.9719 EUR |
| 2022-11-13 |
0.9674 EUR |
94,645.8471 USD |
0.9679 EUR |
0.9633 EUR |
0.9803 EUR |
0.9641 EUR |
| 2022-11-12 |
0.9669 EUR |
16,940.4426 USD |
0.9683 EUR |
0.9660 EUR |
0.9683 EUR |
0.9679 EUR |
| 2022-11-11 |
0.9798 EUR |
99,386.6074 USD |
0.9835 EUR |
0.9677 EUR |
1.0962 EUR |
0.9763 EUR |
| 2022-11-10 |
1.0190 EUR |
36,963.0262 USD |
1.0261 EUR |
0.9828 EUR |
1.0999 EUR |
1.0169 EUR |
| 2022-11-09 |
1.0084 EUR |
413,268.0965 USD |
0.9967 EUR |
0.9931 EUR |
1.0522 EUR |
1.0157 EUR |
| 2022-11-08 |
1.0020 EUR |
115,073.2747 USD |
0.9973 EUR |
0.9924 EUR |
1.0100 EUR |
0.9950 EUR |
| 2022-11-07 |
1.0034 EUR |
8,864.4399 USD |
1.0061 EUR |
0.9974 EUR |
1.0074 EUR |
0.9984 EUR |
| 2022-11-06 |
1.0062 EUR |
54,945.1686 USD |
1.0037 EUR |
1.0036 EUR |
1.0091 EUR |
1.0060 EUR |
| 2022-11-05 |
1.0040 EUR |
2,202.5089 USD |
1.0044 EUR |
1.0034 EUR |
1.0049 EUR |
1.0046 EUR |
| 2022-11-04 |
1.0239 EUR |
143,727.1264 USD |
1.0239 EUR |
1.0080 EUR |
1.0521 EUR |
1.0093 EUR |
| 2022-11-03 |
1.0176 EUR |
104,594.6532 USD |
1.0203 EUR |
1.0166 EUR |
1.0278 EUR |
1.0250 EUR |
| 2022-11-02 |
1.0128 EUR |
53,819.6423 USD |
1.0135 EUR |
1.0103 EUR |
1.0155 EUR |
1.0154 EUR |
| 2022-11-01 |
1.0068 EUR |
36,451.8565 USD |
1.0095 EUR |
1.0030 EUR |
1.0150 EUR |
1.0133 EUR |
| 2022-10-31 |
1.0082 EUR |
24,085.7224 USD |
1.0062 EUR |
1.0062 EUR |
1.0125 EUR |
1.0105 EUR |
| 2022-10-30 |
1.0033 EUR |
2,818.8280 USD |
1.0029 EUR |
1.0028 EUR |
1.0040 EUR |
1.0040 EUR |
| 2022-10-29 |
1.0041 EUR |
11,267.2206 USD |
1.0041 EUR |
1.0030 EUR |
1.0051 EUR |
1.0041 EUR |