Market USD / EUR
Identifier on Bittrex: USD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
1.0036 EUR |
44,987.9769 USD |
1.0036 EUR |
1.0000 EUR |
1.0063 EUR |
1.0000 EUR |
| 2022-09-07 |
1.0109 EUR |
47,070.3934 USD |
1.0128 EUR |
1.0064 EUR |
1.0171 EUR |
1.0064 EUR |
| 2022-09-06 |
1.0110 EUR |
34,080.5599 USD |
1.0051 EUR |
1.0028 EUR |
1.0144 EUR |
1.0100 EUR |
| 2022-09-05 |
1.0088 EUR |
18,215.1357 USD |
1.0082 EUR |
1.0059 EUR |
1.0118 EUR |
1.0081 EUR |
| 2022-09-04 |
1.0067 EUR |
3,034.0192 USD |
1.0069 EUR |
1.0039 EUR |
1.0070 EUR |
1.0050 EUR |
| 2022-09-03 |
1.0065 EUR |
1,374.5600 USD |
1.0066 EUR |
1.0050 EUR |
1.0067 EUR |
1.0050 EUR |
| 2022-09-02 |
1.0024 EUR |
4,128.2309 USD |
1.0031 EUR |
1.0017 EUR |
1.0058 EUR |
1.0018 EUR |
| 2022-09-01 |
1.0050 EUR |
11,779.7021 USD |
0.9978 EUR |
0.9975 EUR |
1.0084 EUR |
1.0071 EUR |
| 2022-08-31 |
0.9996 EUR |
13,987.2581 USD |
0.9988 EUR |
0.9941 EUR |
1.0030 EUR |
0.9941 EUR |
| 2022-08-30 |
0.9991 EUR |
6,974.6346 USD |
1.0033 EUR |
0.9957 EUR |
1.0033 EUR |
0.9989 EUR |
| 2022-08-29 |
1.0021 EUR |
30,422.9131 USD |
1.0073 EUR |
0.9990 EUR |
1.0087 EUR |
1.0022 EUR |
| 2022-08-28 |
1.0036 EUR |
2,093.4021 USD |
1.0027 EUR |
1.0026 EUR |
1.0068 EUR |
1.0067 EUR |
| 2022-08-27 |
1.0042 EUR |
1,147.1924 USD |
1.0022 EUR |
1.0022 EUR |
1.0065 EUR |
1.0022 EUR |
| 2022-08-26 |
1.0003 EUR |
11,277.6340 USD |
1.0037 EUR |
0.9940 EUR |
1.0062 EUR |
1.0017 EUR |
| 2022-08-25 |
1.0020 EUR |
76,125.6466 USD |
1.0035 EUR |
0.9953 EUR |
1.0037 EUR |
0.9982 EUR |
| 2022-08-24 |
1.0030 EUR |
22,664.9130 USD |
1.0017 EUR |
0.9943 EUR |
1.0087 EUR |
0.9945 EUR |
| 2022-08-23 |
1.0079 EUR |
47,781.3009 USD |
1.0038 EUR |
0.9966 EUR |
1.0130 EUR |
1.0016 EUR |
| 2022-08-22 |
1.0021 EUR |
31,607.6618 USD |
0.9967 EUR |
0.9945 EUR |
1.0060 EUR |
1.0029 EUR |
| 2022-08-21 |
0.9968 EUR |
1,562.1408 USD |
0.9987 EUR |
0.9957 EUR |
0.9988 EUR |
0.9988 EUR |
| 2022-08-20 |
0.9961 EUR |
28,737.8085 USD |
0.9948 EUR |
0.9948 EUR |
0.9985 EUR |
0.9985 EUR |
| 2022-08-19 |
0.9950 EUR |
20,589.1502 USD |
0.9936 EUR |
0.9876 EUR |
0.9994 EUR |
0.9980 EUR |
| 2022-08-18 |
0.9856 EUR |
1,034.1993 USD |
0.9866 EUR |
0.9783 EUR |
0.9873 EUR |
0.9873 EUR |
| 2022-08-17 |
0.9853 EUR |
10,949.8137 USD |
0.9848 EUR |
0.9801 EUR |
0.9876 EUR |
0.9801 EUR |
| 2022-08-16 |
0.9859 EUR |
9,729.6725 USD |
0.9842 EUR |
0.9812 EUR |
0.9884 EUR |
0.9849 EUR |
| 2022-08-15 |
0.9801 EUR |
25,588.8981 USD |
0.9733 EUR |
0.9733 EUR |
0.9859 EUR |
0.9858 EUR |
| 2022-08-14 |
0.9748 EUR |
2,836.7315 USD |
0.9741 EUR |
0.9732 EUR |
0.9785 EUR |
0.9738 EUR |
| 2022-08-13 |
0.9743 EUR |
8,098.6307 USD |
0.9741 EUR |
0.9733 EUR |
0.9766 EUR |
0.9751 EUR |
| 2022-08-12 |
0.9735 EUR |
6,647.3114 USD |
0.9690 EUR |
0.9690 EUR |
0.9795 EUR |
0.9772 EUR |
| 2022-08-11 |
0.8981 EUR |
54,819.9994 USD |
0.9702 EUR |
0.5300 EUR |
0.9753 EUR |
0.9690 EUR |
| 2022-08-10 |
0.9733 EUR |
36,928.8363 USD |
0.9789 EUR |
0.9680 EUR |
0.9813 EUR |
0.9680 EUR |
| 2022-08-09 |
0.9774 EUR |
15,863.7276 USD |
0.9803 EUR |
0.9753 EUR |
0.9824 EUR |
0.9795 EUR |
| 2022-08-08 |
0.9810 EUR |
12,563.2365 USD |
0.9818 EUR |
0.9786 EUR |
0.9829 EUR |
0.9804 EUR |
| 2022-08-07 |
0.9826 EUR |
5,345.9245 USD |
0.9828 EUR |
0.9813 EUR |
0.9841 EUR |
0.9836 EUR |
| 2022-08-06 |
0.9823 EUR |
4,981.6371 USD |
0.9810 EUR |
0.9809 EUR |
0.9841 EUR |
0.9811 EUR |
| 2022-08-05 |
0.9794 EUR |
20,952.7922 USD |
0.9756 EUR |
0.9735 EUR |
0.9839 EUR |
0.9830 EUR |
| 2022-08-04 |
0.9823 EUR |
32,064.2484 USD |
0.9829 EUR |
0.9758 EUR |
1.0032 EUR |
0.9758 EUR |
| 2022-08-03 |
0.9848 EUR |
12,983.6909 USD |
0.9841 EUR |
0.9804 EUR |
0.9895 EUR |
0.9833 EUR |
| 2022-08-02 |
0.9790 EUR |
14,645.9249 USD |
0.9762 EUR |
0.9729 EUR |
0.9839 EUR |
0.9830 EUR |
| 2022-08-01 |
0.9759 EUR |
11,397.9310 USD |
0.9789 EUR |
0.9736 EUR |
0.9789 EUR |
0.9760 EUR |
| 2022-07-31 |
0.9783 EUR |
9,558.8876 USD |
0.9784 EUR |
0.9775 EUR |
0.9796 EUR |
0.9791 EUR |
| 2022-07-30 |
0.9782 EUR |
22,131.9832 USD |
0.9779 EUR |
0.9771 EUR |
0.9792 EUR |
0.9781 EUR |
| 2022-07-29 |
0.9872 EUR |
22,789.8281 USD |
0.9811 EUR |
0.9770 EUR |
1.0098 EUR |
0.9770 EUR |
| 2022-07-28 |
0.9846 EUR |
114,234.2585 USD |
0.9809 EUR |
0.9767 EUR |
0.9862 EUR |
0.9831 EUR |
| 2022-07-27 |
0.9860 EUR |
19,858.5537 USD |
0.9853 EUR |
0.9841 EUR |
0.9900 EUR |
0.9851 EUR |
| 2022-07-26 |
0.9826 EUR |
6,862.5601 USD |
0.9776 EUR |
0.9750 EUR |
0.9888 EUR |
0.9867 EUR |
| 2022-07-25 |
0.9765 EUR |
135,370.8936 USD |
0.9787 EUR |
0.9657 EUR |
0.9799 EUR |
0.9770 EUR |
| 2022-07-24 |
0.9784 EUR |
6,433.4388 USD |
0.9788 EUR |
0.9752 EUR |
0.9788 EUR |
0.9785 EUR |
| 2022-07-23 |
0.9789 EUR |
528.0743 USD |
0.9796 EUR |
0.9786 EUR |
0.9796 EUR |
0.9786 EUR |
| 2022-07-22 |
0.9799 EUR |
99,119.9558 USD |
0.9804 EUR |
0.9767 EUR |
0.9864 EUR |
0.9807 EUR |
| 2022-07-21 |
0.9816 EUR |
12,881.6598 USD |
0.9787 EUR |
0.9780 EUR |
0.9839 EUR |
0.9786 EUR |