Market USD / EUR
Identifier on Bittrex: USD-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-27 |
0.9262 EUR |
68,619.4422 USD |
0.9275 EUR |
0.9238 EUR |
0.9284 EUR |
0.9261 EUR |
2023-03-26 |
0.9288 EUR |
22,014.0058 USD |
0.9285 EUR |
0.9265 EUR |
0.9300 EUR |
0.9271 EUR |
2023-03-25 |
0.9298 EUR |
30,006.6682 USD |
0.9295 EUR |
0.9276 EUR |
0.9303 EUR |
0.9296 EUR |
2023-03-24 |
0.9286 EUR |
74,141.2316 USD |
0.9240 EUR |
0.9240 EUR |
0.9321 EUR |
0.9291 EUR |
2023-03-23 |
0.9193 EUR |
73,851.0484 USD |
0.9194 EUR |
0.9157 EUR |
0.9229 EUR |
0.9227 EUR |
2023-03-22 |
0.9242 EUR |
127,059.5218 USD |
0.9275 EUR |
0.9172 EUR |
0.9293 EUR |
0.9216 EUR |
2023-03-21 |
0.9292 EUR |
92,855.0277 USD |
0.9316 EUR |
0.9261 EUR |
0.9333 EUR |
0.9269 EUR |
2023-03-20 |
0.9333 EUR |
53,171.6386 USD |
0.9364 EUR |
0.9316 EUR |
0.9394 EUR |
0.9320 EUR |
2023-03-19 |
0.9359 EUR |
86,665.2506 USD |
0.9360 EUR |
0.9336 EUR |
0.9379 EUR |
0.9372 EUR |
2023-03-18 |
0.9362 EUR |
53,326.7863 USD |
0.9348 EUR |
0.9346 EUR |
0.9382 EUR |
0.9354 EUR |
2023-03-17 |
0.9395 EUR |
86,789.7908 USD |
0.9428 EUR |
0.9317 EUR |
0.9431 EUR |
0.9362 EUR |
2023-03-16 |
0.9424 EUR |
35,130.5092 USD |
0.9431 EUR |
0.9397 EUR |
0.9464 EUR |
0.9407 EUR |
2023-03-15 |
0.9386 EUR |
152,325.8083 USD |
0.9314 EUR |
0.9284 EUR |
0.9488 EUR |
0.9445 EUR |
2023-03-14 |
0.9315 EUR |
298,655.5426 USD |
0.9278 EUR |
0.9278 EUR |
0.9339 EUR |
0.9311 EUR |
2023-03-13 |
0.9319 EUR |
151,329.9777 USD |
0.9345 EUR |
0.9275 EUR |
0.9360 EUR |
0.9315 EUR |
2023-03-12 |
0.9363 EUR |
72,946.7222 USD |
0.9399 EUR |
0.9322 EUR |
0.9399 EUR |
0.9333 EUR |
2023-03-11 |
0.9398 EUR |
182,757.4497 USD |
0.9390 EUR |
0.9375 EUR |
0.9512 EUR |
0.9389 EUR |
2023-03-10 |
0.9411 EUR |
55,971.0210 USD |
0.9443 EUR |
0.9354 EUR |
0.9460 EUR |
0.9404 EUR |
2023-03-09 |
0.9478 EUR |
115,902.2582 USD |
0.9484 EUR |
0.9449 EUR |
0.9502 EUR |
0.9457 EUR |
2023-03-08 |
0.9485 EUR |
36,655.7228 USD |
0.9486 EUR |
0.9458 EUR |
0.9499 EUR |
0.9493 EUR |
2023-03-07 |
0.9448 EUR |
33,324.2529 USD |
0.9350 EUR |
0.9350 EUR |
0.9485 EUR |
0.9485 EUR |
2023-03-06 |
0.9386 EUR |
30,041.4091 USD |
0.9397 EUR |
0.9350 EUR |
0.9408 EUR |
0.9363 EUR |
2023-03-05 |
0.9398 EUR |
23,045.7393 USD |
0.9408 EUR |
0.9388 EUR |
0.9408 EUR |
0.9388 EUR |
2023-03-04 |
0.9402 EUR |
5,070.9931 USD |
0.9409 EUR |
0.9398 EUR |
0.9409 EUR |
0.9407 EUR |
2023-03-03 |
0.9434 EUR |
88,292.6432 USD |
0.9451 EUR |
0.9400 EUR |
0.9452 EUR |
0.9413 EUR |
2023-03-02 |
0.9415 EUR |
40,889.3683 USD |
0.9390 EUR |
0.9383 EUR |
0.9452 EUR |
0.9434 EUR |
2023-03-01 |
0.9395 EUR |
90,966.7548 USD |
0.9465 EUR |
0.9364 EUR |
0.9465 EUR |
0.9385 EUR |
2023-02-28 |
0.9426 EUR |
47,624.6800 USD |
0.9431 EUR |
0.9412 EUR |
0.9490 EUR |
0.9448 EUR |
2023-02-27 |
0.9464 EUR |
181,827.7635 USD |
0.9466 EUR |
0.9413 EUR |
0.9512 EUR |
0.9424 EUR |
2023-02-26 |
0.9481 EUR |
16,583.9112 USD |
0.9492 EUR |
0.9473 EUR |
0.9494 EUR |
0.9473 EUR |
2023-02-25 |
0.9482 EUR |
36,229.1967 USD |
0.9483 EUR |
0.9473 EUR |
0.9498 EUR |
0.9498 EUR |
2023-02-24 |
0.9471 EUR |
61,319.4344 USD |
0.9445 EUR |
0.9429 EUR |
0.9494 EUR |
0.9483 EUR |
2023-02-23 |
0.9435 EUR |
79,992.6958 USD |
0.9425 EUR |
0.9412 EUR |
0.9452 EUR |
0.9442 EUR |
2023-02-22 |
0.9403 EUR |
90,596.5245 USD |
0.9383 EUR |
0.9374 EUR |
0.9433 EUR |
0.9423 EUR |
2023-02-21 |
0.9374 EUR |
47,222.2956 USD |
0.9359 EUR |
0.9358 EUR |
0.9402 EUR |
0.9385 EUR |
2023-02-20 |
0.9363 EUR |
20,484.6046 USD |
0.9350 EUR |
0.9344 EUR |
0.9371 EUR |
0.9367 EUR |
2023-02-19 |
0.9347 EUR |
53,610.2514 USD |
0.9354 EUR |
0.9339 EUR |
0.9355 EUR |
0.9350 EUR |
2023-02-18 |
0.9361 EUR |
38,939.2513 USD |
0.9354 EUR |
0.9344 EUR |
0.9382 EUR |
0.9345 EUR |
2023-02-17 |
0.9382 EUR |
72,568.4905 USD |
0.9387 EUR |
0.9341 EUR |
0.9420 EUR |
0.9342 EUR |
2023-02-16 |
0.9361 EUR |
174,774.0100 USD |
0.9310 EUR |
0.9286 EUR |
0.9391 EUR |
0.9379 EUR |
2023-02-15 |
0.9331 EUR |
26,194.6942 USD |
0.9301 EUR |
0.9286 EUR |
0.9363 EUR |
0.9323 EUR |
2023-02-14 |
0.9298 EUR |
72,295.9628 USD |
0.9305 EUR |
0.9266 EUR |
0.9322 EUR |
0.9307 EUR |
2023-02-13 |
0.9360 EUR |
74,159.1098 USD |
0.9366 EUR |
0.9315 EUR |
0.9386 EUR |
0.9315 EUR |
2023-02-12 |
0.9360 EUR |
12,987.3156 USD |
0.9363 EUR |
0.9350 EUR |
0.9374 EUR |
0.9359 EUR |
2023-02-11 |
0.9368 EUR |
59,394.0665 USD |
0.9365 EUR |
0.9356 EUR |
0.9376 EUR |
0.9363 EUR |
2023-02-10 |
0.9340 EUR |
63,600.7478 USD |
0.9306 EUR |
0.9306 EUR |
0.9382 EUR |
0.9381 EUR |
2023-02-09 |
0.9318 EUR |
256,044.6866 USD |
0.9341 EUR |
0.9273 EUR |
0.9341 EUR |
0.9323 EUR |
2023-02-08 |
0.9316 EUR |
63,582.5108 USD |
0.9322 EUR |
0.9274 EUR |
0.9335 EUR |
0.9330 EUR |
2023-02-07 |
0.9314 EUR |
57,345.9895 USD |
0.9303 EUR |
0.9250 EUR |
0.9367 EUR |
0.9345 EUR |
2023-02-06 |
0.9288 EUR |
68,071.2332 USD |
0.9274 EUR |
0.9256 EUR |
0.9341 EUR |
0.9310 EUR |