Market USD / EUR
Identifier on Bittrex: USD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.9272 EUR |
21,404.6155 USD |
0.9259 EUR |
0.9256 EUR |
0.9283 EUR |
0.9273 EUR |
| 2023-02-04 |
0.9260 EUR |
63,681.3965 USD |
0.9250 EUR |
0.9245 EUR |
0.9275 EUR |
0.9273 EUR |
| 2023-02-03 |
0.9225 EUR |
54,290.2150 USD |
0.9159 EUR |
0.9139 EUR |
0.9273 EUR |
0.9261 EUR |
| 2023-02-02 |
0.9094 EUR |
52,282.9164 USD |
0.9065 EUR |
0.9049 EUR |
0.9159 EUR |
0.9158 EUR |
| 2023-02-01 |
0.9176 EUR |
63,533.0182 USD |
0.9218 EUR |
0.9113 EUR |
0.9223 EUR |
0.9113 EUR |
| 2023-01-31 |
0.9204 EUR |
67,893.3405 USD |
0.9183 EUR |
0.9162 EUR |
0.9238 EUR |
0.9212 EUR |
| 2023-01-30 |
0.9190 EUR |
88,250.8303 USD |
0.9187 EUR |
0.9162 EUR |
0.9229 EUR |
0.9206 EUR |
| 2023-01-29 |
0.9185 EUR |
32,735.2953 USD |
0.9194 EUR |
0.9058 EUR |
0.9206 EUR |
0.9206 EUR |
| 2023-01-28 |
0.9195 EUR |
29,806.4204 USD |
0.9194 EUR |
0.9188 EUR |
0.9206 EUR |
0.9206 EUR |
| 2023-01-27 |
0.9200 EUR |
37,552.9652 USD |
0.9152 EUR |
0.9152 EUR |
0.9235 EUR |
0.9209 EUR |
| 2023-01-26 |
0.9180 EUR |
79,047.1097 USD |
0.9166 EUR |
0.9157 EUR |
0.9207 EUR |
0.9173 EUR |
| 2023-01-25 |
0.9182 EUR |
60,553.7940 USD |
0.9188 EUR |
0.9158 EUR |
0.9214 EUR |
0.9186 EUR |
| 2023-01-24 |
0.9211 EUR |
75,313.8901 USD |
0.9208 EUR |
0.9182 EUR |
0.9227 EUR |
0.9182 EUR |
| 2023-01-23 |
0.9209 EUR |
99,127.9817 USD |
0.9209 EUR |
0.9169 EUR |
0.9231 EUR |
0.9208 EUR |
| 2023-01-22 |
0.9208 EUR |
38,160.6955 USD |
0.9209 EUR |
0.9190 EUR |
0.9238 EUR |
0.9206 EUR |
| 2023-01-21 |
0.9215 EUR |
39,870.5928 USD |
0.9209 EUR |
0.9208 EUR |
0.9224 EUR |
0.9220 EUR |
| 2023-01-20 |
0.9235 EUR |
28,149.5374 USD |
0.9238 EUR |
0.9210 EUR |
0.9278 EUR |
0.9211 EUR |
| 2023-01-19 |
0.9251 EUR |
15,975.5801 USD |
0.9255 EUR |
0.9237 EUR |
0.9263 EUR |
0.9241 EUR |
| 2023-01-18 |
0.9235 EUR |
144,468.0199 USD |
0.9277 EUR |
0.9183 EUR |
0.9282 EUR |
0.9269 EUR |
| 2023-01-17 |
0.9244 EUR |
65,262.9959 USD |
0.9245 EUR |
0.9206 EUR |
0.9283 EUR |
0.9275 EUR |
| 2023-01-16 |
0.9239 EUR |
102,749.4493 USD |
0.9236 EUR |
0.9195 EUR |
0.9263 EUR |
0.9255 EUR |
| 2023-01-15 |
0.9233 EUR |
104,384.3576 USD |
0.9236 EUR |
0.9202 EUR |
0.9248 EUR |
0.9237 EUR |
| 2023-01-14 |
0.9239 EUR |
91,608.5792 USD |
0.9240 EUR |
0.9228 EUR |
0.9253 EUR |
0.9229 EUR |
| 2023-01-13 |
0.9241 EUR |
52,279.8497 USD |
0.9214 EUR |
0.9202 EUR |
0.9271 EUR |
0.9225 EUR |
| 2023-01-12 |
0.9272 EUR |
109,929.4651 USD |
0.9297 EUR |
0.9208 EUR |
0.9345 EUR |
0.9228 EUR |
| 2023-01-11 |
0.9303 EUR |
23,874.0545 USD |
0.9270 EUR |
0.9260 EUR |
0.9321 EUR |
0.9306 EUR |
| 2023-01-10 |
0.9259 EUR |
22,368.4847 USD |
0.9112 EUR |
0.8994 EUR |
0.9324 EUR |
0.9231 EUR |
| 2023-01-09 |
0.9138 EUR |
18,222.3237 USD |
0.9086 EUR |
0.8994 EUR |
0.9239 EUR |
0.9236 EUR |
| 2023-01-08 |
0.9123 EUR |
2,540.8314 USD |
0.9170 EUR |
0.9085 EUR |
0.9239 EUR |
0.9100 EUR |
| 2023-01-07 |
0.9373 EUR |
29,583.8264 USD |
0.9313 EUR |
0.9200 EUR |
0.9415 EUR |
0.9237 EUR |
| 2023-01-06 |
0.9460 EUR |
20,767.7220 USD |
0.9488 EUR |
0.9188 EUR |
0.9526 EUR |
0.9188 EUR |
| 2023-01-05 |
0.9488 EUR |
52,004.0457 USD |
0.9399 EUR |
0.9399 EUR |
0.9517 EUR |
0.9495 EUR |
| 2023-01-04 |
0.9410 EUR |
46,577.4040 USD |
0.9350 EUR |
0.9312 EUR |
0.9443 EUR |
0.9343 EUR |
| 2023-01-03 |
0.9419 EUR |
52,870.7789 USD |
0.9337 EUR |
0.9304 EUR |
0.9486 EUR |
0.9410 EUR |
| 2023-01-02 |
0.9297 EUR |
26,631.9895 USD |
0.9295 EUR |
0.9181 EUR |
0.9366 EUR |
0.9348 EUR |
| 2023-01-01 |
0.9336 EUR |
28,035.5207 USD |
0.9313 EUR |
0.9304 EUR |
0.9341 EUR |
0.9333 EUR |
| 2022-12-31 |
0.9333 EUR |
33,742.1705 USD |
0.9342 EUR |
0.9157 EUR |
0.9365 EUR |
0.9308 EUR |
| 2022-12-30 |
0.9375 EUR |
25,188.1935 USD |
0.9394 EUR |
0.9330 EUR |
0.9416 EUR |
0.9351 EUR |
| 2022-12-29 |
0.9393 EUR |
24,279.3929 USD |
0.9424 EUR |
0.9355 EUR |
0.9438 EUR |
0.9385 EUR |
| 2022-12-28 |
0.9417 EUR |
25,083.6288 USD |
0.9409 EUR |
0.9386 EUR |
0.9439 EUR |
0.9427 EUR |
| 2022-12-27 |
0.9411 EUR |
51,939.9773 USD |
0.9389 EUR |
0.9384 EUR |
0.9436 EUR |
0.9395 EUR |
| 2022-12-26 |
0.9417 EUR |
12,996.6959 USD |
0.9415 EUR |
0.9413 EUR |
0.9427 EUR |
0.9418 EUR |
| 2022-12-25 |
0.9415 EUR |
27,352.0159 USD |
0.9412 EUR |
0.9394 EUR |
0.9427 EUR |
0.9427 EUR |
| 2022-12-24 |
0.9417 EUR |
20,864.2849 USD |
0.9410 EUR |
0.9410 EUR |
0.9425 EUR |
0.9411 EUR |
| 2022-12-23 |
0.9415 EUR |
76,724.0605 USD |
0.9432 EUR |
0.9051 EUR |
0.9445 EUR |
0.9410 EUR |
| 2022-12-22 |
0.9416 EUR |
7,761.4876 USD |
0.9402 EUR |
0.9202 EUR |
0.9449 EUR |
0.9436 EUR |
| 2022-12-21 |
0.9378 EUR |
13,060.1241 USD |
0.9388 EUR |
0.8951 EUR |
0.9417 EUR |
0.8951 EUR |
| 2022-12-20 |
0.9413 EUR |
96,410.2608 USD |
0.9434 EUR |
0.9359 EUR |
0.9446 EUR |
0.9418 EUR |
| 2022-12-19 |
0.9417 EUR |
28,972.0722 USD |
0.9432 EUR |
0.9389 EUR |
0.9449 EUR |
0.9435 EUR |
| 2022-12-18 |
0.9433 EUR |
1,039.2283 USD |
0.9430 EUR |
0.9430 EUR |
0.9440 EUR |
0.9432 EUR |