Market USD / EUR
Identifier on Bittrex: USD-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-15 |
0.9508 EUR |
175.6061 USD |
0.9506 EUR |
0.9506 EUR |
0.9522 EUR |
0.9507 EUR |
2023-10-14 |
0.9519 EUR |
15,530.6360 USD |
0.9493 EUR |
0.9493 EUR |
0.9531 EUR |
0.9518 EUR |
2023-10-13 |
0.9504 EUR |
9,449.0337 USD |
0.9490 EUR |
0.9481 EUR |
0.9525 EUR |
0.9507 EUR |
2023-10-12 |
0.9430 EUR |
1,679.2822 USD |
0.9423 EUR |
0.9406 EUR |
0.9490 EUR |
0.9490 EUR |
2023-10-11 |
0.9423 EUR |
6,752.1655 USD |
0.9442 EUR |
0.9397 EUR |
0.9445 EUR |
0.9435 EUR |
2023-10-10 |
0.9434 EUR |
10,985.7111 USD |
0.9442 EUR |
0.9404 EUR |
0.9458 EUR |
0.9439 EUR |
2023-10-09 |
0.9447 EUR |
37,291.5410 USD |
0.9488 EUR |
0.9300 EUR |
0.9700 EUR |
0.9439 EUR |
2023-10-08 |
0.9451 EUR |
6,712.7535 USD |
0.9441 EUR |
0.9440 EUR |
0.9490 EUR |
0.9490 EUR |
2023-10-07 |
0.9453 EUR |
10,282.9676 USD |
0.9440 EUR |
0.9440 EUR |
0.9462 EUR |
0.9457 EUR |
2023-10-06 |
0.9480 EUR |
37,064.9625 USD |
0.9500 EUR |
0.9427 EUR |
0.9500 EUR |
0.9432 EUR |
2023-10-05 |
0.9507 EUR |
37,875.0595 USD |
0.9531 EUR |
0.9499 EUR |
0.9545 EUR |
0.9500 EUR |
2023-10-04 |
0.9616 EUR |
1,196.6841 USD |
0.9640 EUR |
0.9530 EUR |
0.9640 EUR |
0.9550 EUR |
2023-10-03 |
0.9547 EUR |
12,418.0644 USD |
0.9540 EUR |
0.9526 EUR |
0.9642 EUR |
0.9601 EUR |
2023-10-02 |
0.9476 EUR |
10,892.2329 USD |
0.9454 EUR |
0.9434 EUR |
0.9549 EUR |
0.9535 EUR |
2023-10-01 |
0.9483 EUR |
3,897.8425 USD |
0.9465 EUR |
0.9449 EUR |
0.9530 EUR |
0.9459 EUR |
2023-09-30 |
0.9463 EUR |
10,901.3286 USD |
0.9454 EUR |
0.9430 EUR |
0.9499 EUR |
0.9465 EUR |
2023-09-29 |
0.9429 EUR |
3,273.0142 USD |
0.9450 EUR |
0.9411 EUR |
0.9538 EUR |
0.9459 EUR |
2023-09-28 |
0.9504 EUR |
11,633.5369 USD |
0.9526 EUR |
0.9443 EUR |
0.9575 EUR |
0.9550 EUR |
2023-09-27 |
0.9502 EUR |
14,137.4492 USD |
0.9506 EUR |
0.9470 EUR |
0.9538 EUR |
0.9538 EUR |
2023-09-26 |
0.9520 EUR |
3,865.3982 USD |
0.9450 EUR |
0.9406 EUR |
0.9575 EUR |
0.9575 EUR |
2023-09-25 |
0.9423 EUR |
28,679.7510 USD |
0.9383 EUR |
0.9362 EUR |
0.9480 EUR |
0.9450 EUR |
2023-09-24 |
0.9401 EUR |
22,277.1452 USD |
0.9389 EUR |
0.9389 EUR |
0.9427 EUR |
0.9420 EUR |
2023-09-23 |
0.9395 EUR |
4,737.1080 USD |
0.9381 EUR |
0.9381 EUR |
0.9401 EUR |
0.9385 EUR |
2023-09-22 |
0.9386 EUR |
2,440.9818 USD |
0.9374 EUR |
0.9373 EUR |
0.9398 EUR |
0.9379 EUR |
2023-09-21 |
0.9366 EUR |
36,901.6690 USD |
0.9385 EUR |
0.9352 EUR |
0.9405 EUR |
0.9352 EUR |
2023-09-20 |
0.9339 EUR |
10,832.7465 USD |
0.9341 EUR |
0.9322 EUR |
0.9381 EUR |
0.9381 EUR |
2023-09-19 |
0.9357 EUR |
14,222.3913 USD |
0.9364 EUR |
0.9333 EUR |
0.9372 EUR |
0.9337 EUR |
2023-09-18 |
0.9357 EUR |
13,790.1952 USD |
0.9379 EUR |
0.9339 EUR |
0.9379 EUR |
0.9352 EUR |
2023-09-17 |
0.9360 EUR |
7,532.2698 USD |
0.9365 EUR |
0.9358 EUR |
0.9379 EUR |
0.9379 EUR |
2023-09-16 |
0.9374 EUR |
2,442.0133 USD |
0.9376 EUR |
0.9371 EUR |
0.9385 EUR |
0.9371 EUR |
2023-09-15 |
0.9377 EUR |
17,198.1078 USD |
0.9378 EUR |
0.9363 EUR |
0.9386 EUR |
0.9379 EUR |
2023-09-14 |
0.9332 EUR |
18,016.7464 USD |
0.9318 EUR |
0.8953 EUR |
0.9376 EUR |
0.9376 EUR |
2023-09-13 |
0.9308 EUR |
13,969.1638 USD |
0.9299 EUR |
0.9296 EUR |
0.9328 EUR |
0.9296 EUR |
2023-09-12 |
0.9295 EUR |
5,826.5262 USD |
0.9277 EUR |
0.9242 EUR |
0.9304 EUR |
0.9301 EUR |
2023-09-11 |
0.9309 EUR |
19,396.8588 USD |
0.9343 EUR |
0.9242 EUR |
0.9343 EUR |
0.9309 EUR |
2023-09-10 |
0.9340 EUR |
3,249.6102 USD |
0.9341 EUR |
0.9336 EUR |
0.9341 EUR |
0.9341 EUR |
2023-09-09 |
0.9357 EUR |
10,004.0775 USD |
0.9345 EUR |
0.9345 EUR |
0.9374 EUR |
0.9360 EUR |
2023-09-08 |
0.9335 EUR |
3,752.4727 USD |
0.9344 EUR |
0.9275 EUR |
0.9345 EUR |
0.9345 EUR |
2023-09-07 |
0.9329 EUR |
20,019.0639 USD |
0.9316 EUR |
0.9314 EUR |
0.9350 EUR |
0.9329 EUR |
2023-09-06 |
0.9291 EUR |
5,631.7451 USD |
0.9328 EUR |
0.9256 EUR |
0.9332 EUR |
0.9316 EUR |
2023-09-05 |
0.9283 EUR |
81,331.3120 USD |
0.9251 EUR |
0.8440 EUR |
0.9350 EUR |
0.9313 EUR |
2023-09-04 |
0.9261 EUR |
1,111.4164 USD |
0.9262 EUR |
0.9237 EUR |
0.9269 EUR |
0.9251 EUR |
2023-09-03 |
0.9275 EUR |
244.8125 USD |
0.9275 EUR |
0.9274 EUR |
0.9275 EUR |
0.9274 EUR |
2023-09-02 |
0.9282 EUR |
12,414.2011 USD |
0.9276 EUR |
0.9275 EUR |
0.9289 EUR |
0.9285 EUR |
2023-09-01 |
0.9223 EUR |
4,450.6038 USD |
0.9222 EUR |
0.9209 EUR |
0.9277 EUR |
0.9277 EUR |
2023-08-31 |
0.9203 EUR |
29,741.3027 USD |
0.9140 EUR |
0.9140 EUR |
0.9222 EUR |
0.9200 EUR |
2023-08-30 |
0.9164 EUR |
1,873.4179 USD |
0.9171 EUR |
0.9145 EUR |
0.9195 EUR |
0.9148 EUR |
2023-08-29 |
0.9196 EUR |
16,292.9865 USD |
0.9217 EUR |
0.8867 EUR |
0.9263 EUR |
0.9191 EUR |
2023-08-28 |
0.9245 EUR |
6,364.3159 USD |
0.9246 EUR |
0.9243 EUR |
0.9259 EUR |
0.9259 EUR |
2023-08-27 |
0.9243 EUR |
15,474.3463 USD |
0.9259 EUR |
0.9230 EUR |
0.9260 EUR |
0.9232 EUR |