Market USD / EUR
Identifier on Bittrex: USD-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-16 |
0.9068 EUR |
6,462.8259 USD |
0.9100 EUR |
0.9043 EUR |
0.9185 EUR |
0.9184 EUR |
2023-05-15 |
0.9104 EUR |
2,236.7445 USD |
0.9062 EUR |
0.9045 EUR |
0.9214 EUR |
0.9061 EUR |
2023-05-14 |
0.9072 EUR |
326.8667 USD |
0.9217 EUR |
0.9062 EUR |
0.9217 EUR |
0.9062 EUR |
2023-05-13 |
0.9151 EUR |
5,586.7179 USD |
0.9062 EUR |
0.9044 EUR |
0.9218 EUR |
0.9218 EUR |
2023-05-12 |
0.9060 EUR |
18,540.7503 USD |
0.9170 EUR |
0.8952 EUR |
0.9216 EUR |
0.9216 EUR |
2023-05-11 |
0.9132 EUR |
10,039.7254 USD |
0.9108 EUR |
0.9067 EUR |
0.9176 EUR |
0.9176 EUR |
2023-05-10 |
0.8992 EUR |
33,016.5904 USD |
0.9077 EUR |
0.8944 EUR |
0.9120 EUR |
0.9082 EUR |
2023-05-09 |
0.9027 EUR |
46,213.8668 USD |
0.9092 EUR |
0.8800 EUR |
0.9145 EUR |
0.9046 EUR |
2023-05-08 |
0.9069 EUR |
14,497.3862 USD |
0.9095 EUR |
0.9040 EUR |
0.9102 EUR |
0.9072 EUR |
2023-05-07 |
0.9072 EUR |
6,914.9732 USD |
0.9095 EUR |
0.9002 EUR |
0.9155 EUR |
0.9155 EUR |
2023-05-06 |
0.9102 EUR |
5,770.2836 USD |
0.9179 EUR |
0.9093 EUR |
0.9203 EUR |
0.9095 EUR |
2023-05-05 |
0.9173 EUR |
21,392.5729 USD |
0.9130 EUR |
0.9114 EUR |
0.9256 EUR |
0.9203 EUR |
2023-05-04 |
0.9135 EUR |
27,439.6565 USD |
0.9119 EUR |
0.9002 EUR |
0.9239 EUR |
0.9143 EUR |
2023-05-03 |
0.9125 EUR |
15,795.6080 USD |
0.9131 EUR |
0.9088 EUR |
0.9222 EUR |
0.9097 EUR |
2023-05-02 |
0.9146 EUR |
12,823.0253 USD |
0.9121 EUR |
0.9118 EUR |
0.9238 EUR |
0.9179 EUR |
2023-05-01 |
0.9087 EUR |
16,073.9283 USD |
0.9089 EUR |
0.9014 EUR |
0.9134 EUR |
0.9125 EUR |
2023-04-30 |
0.9075 EUR |
5,530.6071 USD |
0.9068 EUR |
0.9061 EUR |
0.9090 EUR |
0.9061 EUR |
2023-04-29 |
0.9085 EUR |
5,804.8726 USD |
0.9129 EUR |
0.9069 EUR |
0.9129 EUR |
0.9069 EUR |
2023-04-28 |
0.9114 EUR |
5,887.5142 USD |
0.9132 EUR |
0.9071 EUR |
0.9142 EUR |
0.9071 EUR |
2023-04-27 |
0.9072 EUR |
34,533.0212 USD |
0.9059 EUR |
0.9040 EUR |
0.9108 EUR |
0.9108 EUR |
2023-04-26 |
0.9076 EUR |
95,437.4472 USD |
0.9110 EUR |
0.9039 EUR |
0.9114 EUR |
0.9074 EUR |
2023-04-25 |
0.9094 EUR |
47,917.7751 USD |
0.9057 EUR |
0.9045 EUR |
0.9110 EUR |
0.9105 EUR |
2023-04-24 |
0.9071 EUR |
16,458.9256 USD |
0.9143 EUR |
0.9048 EUR |
0.9143 EUR |
0.9060 EUR |
2023-04-23 |
0.9136 EUR |
2,253.8228 USD |
0.9125 EUR |
0.9114 EUR |
0.9162 EUR |
0.9114 EUR |
2023-04-22 |
0.9137 EUR |
16,740.8897 USD |
0.9144 EUR |
0.9093 EUR |
0.9329 EUR |
0.9192 EUR |
2023-04-21 |
0.9170 EUR |
9,449.4013 USD |
0.9222 EUR |
0.9120 EUR |
0.9224 EUR |
0.9133 EUR |
2023-04-20 |
0.9148 EUR |
22,799.1547 USD |
0.9225 EUR |
0.9101 EUR |
0.9269 EUR |
0.9208 EUR |
2023-04-19 |
0.9150 EUR |
37,780.5571 USD |
0.9213 EUR |
0.9111 EUR |
0.9242 EUR |
0.9130 EUR |
2023-04-18 |
0.9159 EUR |
39,066.9633 USD |
0.9183 EUR |
0.9102 EUR |
0.9276 EUR |
0.9159 EUR |
2023-04-17 |
0.9178 EUR |
27,310.8475 USD |
0.9162 EUR |
0.9120 EUR |
0.9253 EUR |
0.9138 EUR |
2023-04-16 |
0.9133 EUR |
8,771.2971 USD |
0.9106 EUR |
0.9093 EUR |
0.9161 EUR |
0.9161 EUR |
2023-04-15 |
0.9149 EUR |
18,277.8456 USD |
0.9168 EUR |
0.9093 EUR |
0.9330 EUR |
0.9158 EUR |
2023-04-14 |
0.9242 EUR |
83,703.1887 USD |
0.9208 EUR |
0.9094 EUR |
0.9389 EUR |
0.9193 EUR |
2023-04-13 |
0.9051 EUR |
96,809.7154 USD |
0.9100 EUR |
0.9014 EUR |
0.9199 EUR |
0.9111 EUR |
2023-04-12 |
0.9285 EUR |
82,809.8826 USD |
0.9462 EUR |
0.9123 EUR |
0.9513 EUR |
0.9143 EUR |
2023-04-11 |
0.9444 EUR |
74,317.0365 USD |
0.9671 EUR |
0.9174 EUR |
0.9850 EUR |
0.9511 EUR |
2023-04-10 |
0.9452 EUR |
29,875.0512 USD |
0.9558 EUR |
0.9213 EUR |
0.9671 EUR |
0.9671 EUR |
2023-04-09 |
0.9456 EUR |
13,011.5937 USD |
0.9502 EUR |
0.9407 EUR |
0.9561 EUR |
0.9407 EUR |
2023-04-08 |
0.9554 EUR |
62,347.2078 USD |
0.9769 EUR |
0.9161 EUR |
0.9800 EUR |
0.9501 EUR |
2023-04-07 |
0.9541 EUR |
112,010.1509 USD |
0.9484 EUR |
0.9166 EUR |
0.9799 EUR |
0.9626 EUR |
2023-04-06 |
0.9303 EUR |
82,927.8612 USD |
0.9212 EUR |
0.9187 EUR |
0.9455 EUR |
0.9455 EUR |
2023-04-05 |
0.9165 EUR |
48,898.0195 USD |
0.9152 EUR |
0.9137 EUR |
0.9212 EUR |
0.9177 EUR |
2023-04-04 |
0.9161 EUR |
45,819.7456 USD |
0.9184 EUR |
0.9126 EUR |
0.9199 EUR |
0.9154 EUR |
2023-04-03 |
0.9198 EUR |
68,741.1343 USD |
0.9260 EUR |
0.9172 EUR |
0.9275 EUR |
0.9182 EUR |
2023-04-02 |
0.9244 EUR |
41,012.8386 USD |
0.9234 EUR |
0.9222 EUR |
0.9259 EUR |
0.9259 EUR |
2023-04-01 |
0.9235 EUR |
33,503.5474 USD |
0.9244 EUR |
0.9211 EUR |
0.9244 EUR |
0.9236 EUR |
2023-03-31 |
0.9204 EUR |
40,851.6940 USD |
0.9158 EUR |
0.9157 EUR |
0.9227 EUR |
0.9227 EUR |
2023-03-30 |
0.9207 EUR |
45,896.2500 USD |
0.9205 EUR |
0.9162 EUR |
0.9229 EUR |
0.9162 EUR |
2023-03-29 |
0.9217 EUR |
18,816.7462 USD |
0.9206 EUR |
0.9191 EUR |
0.9237 EUR |
0.9221 EUR |
2023-03-28 |
0.9232 EUR |
46,101.5376 USD |
0.9237 EUR |
0.9192 EUR |
0.9257 EUR |
0.9209 EUR |