Identifier on Bittrex: URQA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0008 USDT |
13,294.3782 URQA |
0.0002 USDT |
0.0000 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-03 |
0.0030 USDT |
3,850.1203 URQA |
0.0035 USDT |
0.0004 USDT |
0.0099 USDT |
0.0004 USDT |
| 2023-12-02 |
0.0035 USDT |
688.0547 URQA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-01 |
0.0035 USDT |
1,811.8382 URQA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-30 |
0.0035 USDT |
944.4534 URQA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-29 |
0.0034 USDT |
12,231.8169 URQA |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-28 |
0.0033 USDT |
11,837.8035 URQA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-26 |
0.0042 USDT |
2,440.0000 URQA |
0.0034 USDT |
0.0034 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-25 |
0.0069 USDT |
43,382.5023 URQA |
0.0035 USDT |
0.0033 USDT |
0.0090 USDT |
0.0033 USDT |
| 2023-11-24 |
0.0034 USDT |
12,089.8416 URQA |
0.0040 USDT |
0.0033 USDT |
0.0069 USDT |
0.0035 USDT |
| 2023-11-23 |
0.0035 USDT |
3,215.0000 URQA |
0.0070 USDT |
0.0025 USDT |
0.0070 USDT |
0.0025 USDT |
| 2023-11-22 |
0.0074 USDT |
74,317.8746 URQA |
0.0003 USDT |
0.0003 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-11-21 |
0.0003 USDT |
3,324.0030 URQA |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0002 USDT |
| 2023-11-11 |
0.0069 USDT |
4,247.1302 URQA |
0.0099 USDT |
0.0005 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-11-10 |
0.0042 USDT |
7,633.5565 URQA |
0.0048 USDT |
0.0040 USDT |
0.0048 USDT |
0.0040 USDT |
| 2023-09-01 |
0.0040 USDT |
1,840.1712 URQA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-24 |
0.0063 USDT |
1,417.6000 URQA |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-08-17 |
0.0084 USDT |
785.4154 URQA |
0.0130 USDT |
0.0040 USDT |
0.0130 USDT |
0.0040 USDT |
| 2023-06-24 |
0.0130 USDT |
28,721.0094 URQA |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-06-14 |
0.0132 USDT |
166.3894 URQA |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-05-23 |
0.0132 USDT |
1,137.0000 URQA |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-05-09 |
0.0040 USDT |
2,228.1191 URQA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-08 |
0.0050 USDT |
1,303.2202 URQA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-01 |
0.0130 USDT |
92.2102 URQA |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-04-26 |
0.0154 USDT |
959.2511 URQA |
0.0158 USDT |
0.0130 USDT |
0.0158 USDT |
0.0130 USDT |
| 2023-04-24 |
0.0201 USDT |
24,184.8737 URQA |
0.0194 USDT |
0.0193 USDT |
0.0206 USDT |
0.0193 USDT |
| 2023-04-23 |
0.0226 USDT |
1,523.5264 URQA |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-04-19 |
0.0239 USDT |
3,702.5915 URQA |
0.0237 USDT |
0.0237 USDT |
0.0241 USDT |
0.0239 USDT |
| 2023-04-18 |
0.0258 USDT |
467.0000 URQA |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-04-17 |
0.0258 USDT |
639.3918 URQA |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-04-16 |
0.0250 USDT |
5,565.2388 URQA |
0.0244 USDT |
0.0244 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-04-14 |
0.0243 USDT |
1,098.3442 URQA |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-04-13 |
0.0241 USDT |
697.1491 URQA |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-04-12 |
0.0240 USDT |
447.8188 URQA |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-04-11 |
0.0241 USDT |
1,000.0000 URQA |
0.0242 USDT |
0.0240 USDT |
0.0242 USDT |
0.0240 USDT |
| 2023-04-10 |
0.0236 USDT |
595.2381 URQA |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-04-09 |
0.0237 USDT |
6,403.8567 URQA |
0.0247 USDT |
0.0234 USDT |
0.0247 USDT |
0.0234 USDT |
| 2023-04-08 |
0.0247 USDT |
500.0185 URQA |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-04-07 |
0.0248 USDT |
6,396.5956 URQA |
0.0248 USDT |
0.0245 USDT |
0.0249 USDT |
0.0245 USDT |
| 2023-04-06 |
0.0248 USDT |
10,659.4919 URQA |
0.0254 USDT |
0.0242 USDT |
0.0254 USDT |
0.0250 USDT |
| 2023-04-05 |
0.0259 USDT |
9,498.9475 URQA |
0.0260 USDT |
0.0255 USDT |
0.0262 USDT |
0.0255 USDT |
| 2023-04-04 |
0.0257 USDT |
4,878.3345 URQA |
0.0253 USDT |
0.0253 USDT |
0.0261 USDT |
0.0259 USDT |
| 2023-04-03 |
0.0205 USDT |
338.6004 URQA |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-03-29 |
0.0224 USDT |
2,936.6232 URQA |
0.0228 USDT |
0.0205 USDT |
0.0228 USDT |
0.0205 USDT |
| 2023-03-25 |
0.0249 USDT |
10,293.4139 URQA |
0.0252 USDT |
0.0245 USDT |
0.0252 USDT |
0.0245 USDT |
| 2023-03-22 |
0.0267 USDT |
722.1694 URQA |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-03-19 |
0.0267 USDT |
1,020.0843 URQA |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-03-14 |
0.0241 USDT |
1,727.1312 URQA |
0.0232 USDT |
0.0232 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-03-13 |
0.0228 USDT |
8,662.6276 URQA |
0.0226 USDT |
0.0226 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-03-10 |
0.0210 USDT |
5,632.5928 URQA |
0.0213 USDT |
0.0207 USDT |
0.0213 USDT |
0.0207 USDT |