Identifier on Bittrex: UQC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
3.0006 USDT |
43,626.3702 UQC |
2.9800 USDT |
2.8900 USDT |
3.3560 USDT |
3.1370 USDT |
| 2020-09-06 |
2.9998 USDT |
47,485.5948 UQC |
2.6970 USDT |
2.6710 USDT |
3.3250 USDT |
3.0010 USDT |
| 2020-09-05 |
2.6561 USDT |
53,454.8834 UQC |
3.0000 USDT |
2.6480 USDT |
3.0000 USDT |
2.6750 USDT |
| 2020-09-04 |
2.9163 USDT |
40,313.1847 UQC |
3.3510 USDT |
2.7750 USDT |
3.3510 USDT |
3.0000 USDT |
| 2020-09-03 |
2.8970 USDT |
53,719.7440 UQC |
3.4000 USDT |
2.8370 USDT |
3.4000 USDT |
3.3510 USDT |
| 2020-09-02 |
3.2119 USDT |
48,376.0205 UQC |
3.4980 USDT |
3.2010 USDT |
3.4980 USDT |
3.4500 USDT |
| 2020-09-01 |
3.4207 USDT |
41,957.7899 UQC |
3.5600 USDT |
3.3710 USDT |
3.5600 USDT |
3.4980 USDT |
| 2020-08-31 |
3.5001 USDT |
50,359.8984 UQC |
3.4920 USDT |
3.4920 USDT |
3.5960 USDT |
3.5600 USDT |
| 2020-08-30 |
3.3651 USDT |
38,339.8006 UQC |
3.3530 USDT |
3.3530 USDT |
3.4910 USDT |
3.4600 USDT |
| 2020-08-29 |
3.3498 USDT |
90,799.8733 UQC |
3.4050 USDT |
3.1600 USDT |
3.4830 USDT |
3.3040 USDT |
| 2020-08-28 |
3.2014 USDT |
50,764.4880 UQC |
3.1160 USDT |
3.1160 USDT |
3.4930 USDT |
3.4630 USDT |
| 2020-08-27 |
3.0115 USDT |
47,408.6049 UQC |
3.1600 USDT |
3.0030 USDT |
3.3130 USDT |
3.0850 USDT |
| 2020-08-26 |
3.0723 USDT |
52,885.3320 UQC |
3.3050 USDT |
3.0580 USDT |
3.3080 USDT |
3.1450 USDT |
| 2020-08-25 |
3.3022 USDT |
49,856.9521 UQC |
3.4620 USDT |
3.1430 USDT |
3.4920 USDT |
3.2480 USDT |
| 2020-08-24 |
3.4990 USDT |
55,662.2621 UQC |
3.3600 USDT |
3.2810 USDT |
3.6570 USDT |
3.4620 USDT |
| 2020-08-23 |
3.3014 USDT |
43,710.5074 UQC |
3.3370 USDT |
3.1690 USDT |
3.4990 USDT |
3.3430 USDT |
| 2020-08-22 |
3.3967 USDT |
54,932.1841 UQC |
3.4630 USDT |
3.2590 USDT |
3.5250 USDT |
3.4000 USDT |
| 2020-08-21 |
3.4520 USDT |
45,773.7111 UQC |
3.6960 USDT |
3.2440 USDT |
3.8000 USDT |
3.4990 USDT |
| 2020-08-20 |
3.2967 USDT |
98,338.3798 UQC |
3.2390 USDT |
3.0000 USDT |
3.6680 USDT |
3.4050 USDT |
| 2020-08-19 |
3.0590 USDT |
72,907.1813 UQC |
3.1620 USDT |
2.7200 USDT |
3.4460 USDT |
3.1380 USDT |
| 2020-08-18 |
3.1951 USDT |
57,313.6679 UQC |
3.1060 USDT |
2.8620 USDT |
3.2780 USDT |
3.2000 USDT |
| 2020-08-17 |
2.8123 USDT |
48,599.9309 UQC |
3.2320 USDT |
2.1830 USDT |
3.2320 USDT |
3.0670 USDT |
| 2020-08-16 |
3.1956 USDT |
51,310.1912 UQC |
2.8310 USDT |
2.7920 USDT |
4.2080 USDT |
3.2320 USDT |
| 2020-08-15 |
2.3485 USDT |
77,433.7787 UQC |
2.2500 USDT |
2.2500 USDT |
2.9900 USDT |
2.8200 USDT |
| 2020-08-14 |
2.2571 USDT |
81,231.3503 UQC |
2.0660 USDT |
2.0250 USDT |
2.2920 USDT |
2.2540 USDT |
| 2020-08-13 |
2.0002 USDT |
126,078.8596 UQC |
1.8720 USDT |
1.8500 USDT |
2.2960 USDT |
2.0700 USDT |
| 2020-08-12 |
1.8603 USDT |
132,654.6987 UQC |
1.8230 USDT |
1.8100 USDT |
1.9000 USDT |
1.9000 USDT |
| 2020-08-11 |
1.8010 USDT |
97,368.0644 UQC |
1.8330 USDT |
1.7990 USDT |
1.8700 USDT |
1.8500 USDT |
| 2020-08-10 |
1.8596 USDT |
98,159.6935 UQC |
1.8600 USDT |
1.7600 USDT |
1.8700 USDT |
1.8460 USDT |
| 2020-08-09 |
1.8397 USDT |
103,777.5212 UQC |
1.8600 USDT |
1.7730 USDT |
1.8700 USDT |
1.8700 USDT |
| 2020-08-08 |
1.8339 USDT |
139,080.6438 UQC |
1.7790 USDT |
1.7790 USDT |
1.8560 USDT |
1.8560 USDT |
| 2020-08-07 |
1.7602 USDT |
174,221.3302 UQC |
1.8120 USDT |
1.7510 USDT |
1.8790 USDT |
1.7720 USDT |
| 2020-08-06 |
1.7539 USDT |
156,296.4738 UQC |
1.8380 USDT |
1.6340 USDT |
1.8380 USDT |
1.7810 USDT |
| 2020-08-05 |
1.7899 USDT |
156,226.3560 UQC |
1.7540 USDT |
1.7280 USDT |
1.8390 USDT |
1.8390 USDT |
| 2020-08-04 |
1.7459 USDT |
122,076.6980 UQC |
1.8390 USDT |
1.6250 USDT |
1.8390 USDT |
1.7510 USDT |
| 2020-08-03 |
1.7975 USDT |
114,327.8992 UQC |
1.8060 USDT |
1.7780 USDT |
1.8790 USDT |
1.8790 USDT |
| 2020-08-02 |
1.8006 USDT |
91,268.3933 UQC |
1.8770 USDT |
1.6470 USDT |
1.8920 USDT |
1.7870 USDT |
| 2020-08-01 |
1.8693 USDT |
93,133.6386 UQC |
1.8500 USDT |
1.7310 USDT |
1.8770 USDT |
1.8290 USDT |
| 2020-07-31 |
1.8101 USDT |
118,524.8874 UQC |
1.7720 USDT |
1.7410 USDT |
1.8500 USDT |
1.8160 USDT |
| 2020-07-30 |
1.7811 USDT |
104,993.9631 UQC |
1.8790 USDT |
1.6260 USDT |
1.8790 USDT |
1.7950 USDT |
| 2020-07-29 |
1.8700 USDT |
28,382.3760 UQC |
1.9010 USDT |
1.7850 USDT |
1.9010 USDT |
1.8700 USDT |
| 2020-07-28 |
1.8499 USDT |
13,286.2186 UQC |
1.8060 USDT |
1.8060 USDT |
1.8500 USDT |
1.8500 USDT |
| 2020-07-27 |
1.8823 USDT |
8,344.1937 UQC |
1.7990 USDT |
1.7990 USDT |
1.9120 USDT |
1.8800 USDT |
| 2020-07-26 |
1.6846 USDT |
9,810.3357 UQC |
1.7300 USDT |
1.6500 USDT |
1.8010 USDT |
1.7090 USDT |
| 2020-07-25 |
1.7099 USDT |
4,802.1938 UQC |
1.7290 USDT |
1.6940 USDT |
1.7290 USDT |
1.7100 USDT |
| 2020-07-24 |
1.7050 USDT |
2,098.6685 UQC |
1.7000 USDT |
1.7000 USDT |
1.7100 USDT |
1.7100 USDT |
| 2020-07-23 |
1.7065 USDT |
2,012.5413 UQC |
1.7030 USDT |
1.7030 USDT |
1.7100 USDT |
1.7100 USDT |
| 2020-07-22 |
1.7053 USDT |
72.4621 UQC |
1.6940 USDT |
1.6940 USDT |
1.7100 USDT |
1.7030 USDT |
| 2020-07-21 |
1.6677 USDT |
120.6023 UQC |
1.6660 USDT |
1.6640 USDT |
1.6750 USDT |
1.6750 USDT |
| 2020-07-20 |
1.6654 USDT |
155.5848 UQC |
1.6660 USDT |
1.6600 USDT |
1.6670 USDT |
1.6600 USDT |