Identifier on Bittrex: UQC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
5.0991 USDT |
21,393.0335 UQC |
5.0990 USDT |
3.7730 USDT |
5.2800 USDT |
5.1840 USDT |
| 2021-01-03 |
4.7983 USDT |
36,996.9937 UQC |
5.2000 USDT |
2.0000 USDT |
6.1100 USDT |
4.9800 USDT |
| 2021-01-02 |
5.1898 USDT |
27,762.1303 UQC |
4.8000 USDT |
4.5950 USDT |
5.2000 USDT |
5.1900 USDT |
| 2021-01-01 |
4.5000 USDT |
30,880.7993 UQC |
4.3630 USDT |
4.3620 USDT |
4.6000 USDT |
4.6000 USDT |
| 2020-12-31 |
4.4965 USDT |
26,434.4886 UQC |
4.4940 USDT |
3.2290 USDT |
4.5000 USDT |
4.5000 USDT |
| 2020-12-30 |
4.5048 USDT |
27,496.6072 UQC |
4.1530 USDT |
3.6660 USDT |
6.6660 USDT |
4.8900 USDT |
| 2020-12-29 |
3.5322 USDT |
1,730.9987 UQC |
3.2580 USDT |
3.2580 USDT |
4.1530 USDT |
4.1530 USDT |
| 2020-12-28 |
3.2000 USDT |
3,780.5711 UQC |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
| 2020-12-27 |
3.0992 USDT |
2,390.2462 UQC |
3.0610 USDT |
3.0610 USDT |
3.1000 USDT |
3.1000 USDT |
| 2020-12-26 |
2.5301 USDT |
1,995.2488 UQC |
2.5290 USDT |
2.4740 USDT |
2.7000 USDT |
2.7000 USDT |
| 2020-12-25 |
2.1991 USDT |
1,161.0849 UQC |
2.1100 USDT |
2.1100 USDT |
2.2000 USDT |
2.1520 USDT |
| 2020-12-24 |
1.7866 USDT |
339.9557 UQC |
1.8770 USDT |
1.6000 USDT |
1.9750 USDT |
1.9750 USDT |
| 2020-12-23 |
2.5915 USDT |
6,739.2767 UQC |
2.6790 USDT |
1.6230 USDT |
2.6800 USDT |
1.7000 USDT |
| 2020-12-22 |
2.6944 USDT |
4,652.1727 UQC |
2.7000 USDT |
2.5350 USDT |
2.7130 USDT |
2.7130 USDT |
| 2020-12-21 |
3.0559 USDT |
5,652.1422 UQC |
3.0940 USDT |
2.7000 USDT |
3.0950 USDT |
2.7000 USDT |
| 2020-12-20 |
3.0906 USDT |
213.2262 UQC |
3.0930 USDT |
3.0900 USDT |
3.0950 USDT |
3.0950 USDT |
| 2020-12-19 |
3.4699 USDT |
1,999.2609 UQC |
3.4700 USDT |
3.4670 USDT |
3.4700 USDT |
3.4700 USDT |
| 2020-12-18 |
3.4106 USDT |
2,518.9269 UQC |
3.3700 USDT |
3.1570 USDT |
3.4400 USDT |
3.4400 USDT |
| 2020-12-17 |
3.7329 USDT |
5,912.0927 UQC |
4.2000 USDT |
3.3330 USDT |
4.2000 USDT |
3.5980 USDT |
| 2020-12-16 |
4.1050 USDT |
7,553.4200 UQC |
4.1020 USDT |
3.9800 USDT |
4.2000 USDT |
4.1000 USDT |
| 2020-12-15 |
4.0000 USDT |
6,222.0223 UQC |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2020-12-14 |
4.0000 USDT |
6,257.0004 UQC |
4.1000 USDT |
4.0000 USDT |
4.1000 USDT |
4.0000 USDT |
| 2020-12-13 |
3.9996 USDT |
6,411.0206 UQC |
3.8620 USDT |
3.7030 USDT |
4.0000 USDT |
4.0000 USDT |
| 2020-12-12 |
3.9997 USDT |
3,614.2173 UQC |
3.8000 USDT |
3.8000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2020-12-11 |
3.7000 USDT |
4,171.4673 UQC |
3.6870 USDT |
3.6860 USDT |
3.7000 USDT |
3.7000 USDT |
| 2020-12-10 |
3.7000 USDT |
3,356.9773 UQC |
3.6950 USDT |
3.6950 USDT |
3.7000 USDT |
3.7000 USDT |
| 2020-12-09 |
3.8477 USDT |
4,910.3647 UQC |
3.6320 USDT |
3.5000 USDT |
3.9000 USDT |
3.9000 USDT |
| 2020-12-08 |
3.8920 USDT |
9,677.2953 UQC |
4.0740 USDT |
3.6000 USDT |
4.0740 USDT |
3.6750 USDT |
| 2020-12-07 |
4.1040 USDT |
14,883.0329 UQC |
4.4940 USDT |
4.0930 USDT |
4.4950 USDT |
4.1000 USDT |
| 2020-12-06 |
4.1011 USDT |
10,944.0133 UQC |
4.1210 USDT |
4.0900 USDT |
4.1500 USDT |
4.0900 USDT |
| 2020-12-05 |
4.2002 USDT |
9,576.6576 UQC |
4.2880 USDT |
4.0000 USDT |
4.3210 USDT |
4.2000 USDT |
| 2020-12-04 |
4.3297 USDT |
9,733.7026 UQC |
4.3490 USDT |
4.2690 USDT |
4.3490 USDT |
4.2700 USDT |
| 2020-12-03 |
4.6000 USDT |
22,685.4352 UQC |
4.5000 USDT |
4.5000 USDT |
4.6060 USDT |
4.5740 USDT |
| 2020-12-02 |
4.5999 USDT |
19,189.7944 UQC |
4.5710 USDT |
4.5710 USDT |
4.6000 USDT |
4.6000 USDT |
| 2020-12-01 |
4.6006 USDT |
21,588.8758 UQC |
4.9090 USDT |
4.5830 USDT |
4.9090 USDT |
4.6000 USDT |
| 2020-11-30 |
4.8090 USDT |
22,368.8745 UQC |
4.7000 USDT |
4.5530 USDT |
5.2120 USDT |
5.2120 USDT |
| 2020-11-29 |
4.5004 USDT |
20,048.2953 UQC |
4.4440 USDT |
4.2940 USDT |
5.0840 USDT |
4.5000 USDT |
| 2020-11-28 |
4.5992 USDT |
21,491.6488 UQC |
4.7680 USDT |
4.4440 USDT |
4.7680 USDT |
4.4440 USDT |
| 2020-11-27 |
4.6349 USDT |
6,139.7533 UQC |
4.6220 USDT |
4.4450 USDT |
4.6490 USDT |
4.6350 USDT |
| 2020-11-26 |
4.9039 USDT |
9,366.7013 UQC |
5.3560 USDT |
4.4450 USDT |
5.3570 USDT |
4.9000 USDT |
| 2020-11-25 |
5.5875 USDT |
5,283.4117 UQC |
6.5460 USDT |
5.3220 USDT |
6.5460 USDT |
5.3220 USDT |
| 2020-11-24 |
6.6994 USDT |
17,381.1738 UQC |
6.6200 USDT |
6.5000 USDT |
6.7000 USDT |
6.7000 USDT |
| 2020-11-23 |
6.7000 USDT |
17,459.7891 UQC |
6.7000 USDT |
6.7000 USDT |
6.7350 USDT |
6.7000 USDT |
| 2020-11-22 |
6.6982 USDT |
15,166.2202 UQC |
6.5990 USDT |
6.4030 USDT |
6.7160 USDT |
6.7160 USDT |
| 2020-11-21 |
6.4298 USDT |
14,430.2567 UQC |
6.6880 USDT |
6.2840 USDT |
6.9690 USDT |
6.6000 USDT |
| 2020-11-20 |
6.5968 USDT |
12,294.7593 UQC |
6.4000 USDT |
6.4000 USDT |
6.6880 USDT |
6.6000 USDT |
| 2020-11-19 |
6.2639 USDT |
29,442.9714 UQC |
6.2000 USDT |
6.1990 USDT |
6.7000 USDT |
6.3100 USDT |
| 2020-11-18 |
6.2833 USDT |
39.2719 UQC |
6.3460 USDT |
6.2490 USDT |
6.3460 USDT |
6.2490 USDT |
| 2020-11-17 |
6.3998 USDT |
17,364.9340 UQC |
6.3000 USDT |
6.3000 USDT |
6.4000 USDT |
6.4000 USDT |
| 2020-11-16 |
6.2950 USDT |
14,100.5724 UQC |
6.2340 USDT |
6.0640 USDT |
6.3100 USDT |
6.3000 USDT |