Identifier on Bittrex: UQC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
6.3008 USDT |
10,375.4787 UQC |
6.4000 USDT |
6.2970 USDT |
6.7860 USDT |
6.3000 USDT |
| 2020-11-14 |
6.9993 USDT |
2,553.1741 UQC |
6.7900 USDT |
6.7900 USDT |
7.0000 USDT |
7.0000 USDT |
| 2020-10-25 |
6.8580 USDT |
7,200.6230 UQC |
6.9920 USDT |
6.3600 USDT |
6.9920 USDT |
6.3600 USDT |
| 2020-10-24 |
6.8823 USDT |
14,763.8330 UQC |
6.7800 USDT |
6.7800 USDT |
6.9000 USDT |
6.8800 USDT |
| 2020-10-23 |
6.8008 USDT |
18,167.1261 UQC |
6.9980 USDT |
6.8000 USDT |
6.9990 USDT |
6.8080 USDT |
| 2020-10-22 |
6.8084 USDT |
17,760.5307 UQC |
6.1700 USDT |
5.3570 USDT |
6.9990 USDT |
6.9990 USDT |
| 2020-10-21 |
6.3400 USDT |
20,379.9351 UQC |
6.3450 USDT |
6.3400 USDT |
6.3450 USDT |
6.3400 USDT |
| 2020-10-20 |
5.8000 USDT |
3,931.3405 UQC |
5.7990 USDT |
5.7990 USDT |
5.8000 USDT |
5.8000 USDT |
| 2020-10-19 |
6.0032 USDT |
483.8810 UQC |
6.0510 USDT |
5.7990 USDT |
6.0510 USDT |
5.7990 USDT |
| 2020-10-18 |
6.0000 USDT |
316.7097 UQC |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2020-10-17 |
5.9400 USDT |
139.9046 UQC |
5.9400 USDT |
5.9400 USDT |
5.9400 USDT |
5.9400 USDT |
| 2020-10-16 |
5.9250 USDT |
4.2873 UQC |
5.9250 USDT |
5.9250 USDT |
5.9250 USDT |
5.9250 USDT |
| 2020-10-15 |
5.9230 USDT |
5.0000 UQC |
5.9230 USDT |
5.9230 USDT |
5.9230 USDT |
5.9230 USDT |
| 2020-10-14 |
5.5169 USDT |
10.4186 UQC |
5.2840 USDT |
5.2840 USDT |
5.7190 USDT |
5.7190 USDT |
| 2020-10-13 |
5.5695 USDT |
7.4315 UQC |
5.4350 USDT |
5.4350 USDT |
5.8230 USDT |
5.8230 USDT |
| 2020-10-12 |
5.4954 USDT |
2,351.3395 UQC |
5.3180 USDT |
5.3180 USDT |
5.5000 USDT |
5.5000 USDT |
| 2020-10-11 |
5.3984 USDT |
518.1178 UQC |
5.4000 USDT |
5.2650 USDT |
5.4000 USDT |
5.3990 USDT |
| 2020-10-10 |
5.8807 USDT |
332.2575 UQC |
5.7550 USDT |
5.7550 USDT |
5.8940 USDT |
5.8940 USDT |
| 2020-10-09 |
5.5978 USDT |
10.4924 UQC |
5.3690 USDT |
5.3690 USDT |
5.7550 USDT |
5.7550 USDT |
| 2020-10-08 |
4.7189 USDT |
232.4944 UQC |
4.5410 USDT |
4.5410 USDT |
4.8820 USDT |
4.8820 USDT |
| 2020-10-07 |
4.7153 USDT |
17.5190 UQC |
4.7140 USDT |
4.7140 USDT |
4.7170 USDT |
4.7170 USDT |
| 2020-10-06 |
4.7468 USDT |
1,189.5210 UQC |
4.7720 USDT |
4.6500 USDT |
4.7720 USDT |
4.7460 USDT |
| 2020-10-05 |
5.0278 USDT |
6,490.2833 UQC |
5.0110 USDT |
4.7370 USDT |
5.4220 USDT |
5.4220 USDT |
| 2020-10-04 |
5.2098 USDT |
8,524.0596 UQC |
5.2330 USDT |
5.0090 USDT |
5.7000 USDT |
5.3870 USDT |
| 2020-10-03 |
5.3273 USDT |
16,848.8352 UQC |
5.1590 USDT |
5.0100 USDT |
5.4670 USDT |
5.1690 USDT |
| 2020-10-02 |
5.0379 USDT |
21,650.2525 UQC |
6.0320 USDT |
5.0050 USDT |
6.0320 USDT |
5.4290 USDT |
| 2020-10-01 |
6.0526 USDT |
25,968.5382 UQC |
6.1140 USDT |
5.5060 USDT |
6.2000 USDT |
6.2000 USDT |
| 2020-09-30 |
6.2983 USDT |
23,643.6841 UQC |
6.4730 USDT |
5.8200 USDT |
6.5000 USDT |
6.5000 USDT |
| 2020-09-29 |
6.4635 USDT |
22,203.5904 UQC |
7.6300 USDT |
5.8200 USDT |
7.6300 USDT |
6.4500 USDT |
| 2020-09-28 |
7.0274 USDT |
21,706.0290 UQC |
8.1000 USDT |
5.8200 USDT |
8.1000 USDT |
7.9990 USDT |
| 2020-09-27 |
7.2732 USDT |
26,428.2379 UQC |
7.4990 USDT |
6.7920 USDT |
8.2000 USDT |
8.1000 USDT |
| 2020-09-26 |
6.7702 USDT |
24,506.4557 UQC |
5.7870 USDT |
5.7820 USDT |
7.4990 USDT |
7.4990 USDT |
| 2020-09-25 |
5.5436 USDT |
22,228.9878 UQC |
5.2990 USDT |
4.6340 USDT |
6.0000 USDT |
5.7870 USDT |
| 2020-09-24 |
3.9458 USDT |
92,043.1804 UQC |
3.5500 USDT |
3.5100 USDT |
4.9900 USDT |
4.9890 USDT |
| 2020-09-23 |
3.5398 USDT |
21,714.5802 UQC |
3.4140 USDT |
3.3780 USDT |
3.5400 USDT |
3.5400 USDT |
| 2020-09-22 |
3.4996 USDT |
27,382.6352 UQC |
3.5880 USDT |
3.3660 USDT |
3.5880 USDT |
3.5000 USDT |
| 2020-09-21 |
3.4980 USDT |
32,984.3567 UQC |
3.5780 USDT |
3.3270 USDT |
3.5880 USDT |
3.5880 USDT |
| 2020-09-20 |
3.4786 USDT |
40,124.5445 UQC |
3.4770 USDT |
3.4230 USDT |
3.5840 USDT |
3.5840 USDT |
| 2020-09-19 |
3.5253 USDT |
35,323.5657 UQC |
3.4880 USDT |
3.2600 USDT |
3.5500 USDT |
3.5200 USDT |
| 2020-09-18 |
3.4798 USDT |
38,749.6157 UQC |
3.2810 USDT |
3.2810 USDT |
3.4880 USDT |
3.4880 USDT |
| 2020-09-17 |
3.2502 USDT |
83,855.9967 UQC |
3.3190 USDT |
3.1000 USDT |
3.3550 USDT |
3.3550 USDT |
| 2020-09-16 |
3.2506 USDT |
63,971.8319 UQC |
3.3230 USDT |
3.2200 USDT |
3.3260 USDT |
3.3150 USDT |
| 2020-09-15 |
3.1908 USDT |
94,724.5925 UQC |
3.3230 USDT |
3.1610 USDT |
3.3230 USDT |
3.3110 USDT |
| 2020-09-14 |
3.1967 USDT |
104,754.4789 UQC |
3.3490 USDT |
3.0000 USDT |
3.3490 USDT |
3.3160 USDT |
| 2020-09-13 |
3.2711 USDT |
54,596.0927 UQC |
3.2380 USDT |
3.1820 USDT |
3.3550 USDT |
3.3550 USDT |
| 2020-09-12 |
3.0307 USDT |
45,819.9445 UQC |
3.0990 USDT |
3.0240 USDT |
3.3540 USDT |
3.3540 USDT |
| 2020-09-11 |
3.0116 USDT |
47,307.4020 UQC |
2.9900 USDT |
2.9400 USDT |
3.0990 USDT |
3.0990 USDT |
| 2020-09-10 |
3.0000 USDT |
39,873.7954 UQC |
3.0980 USDT |
2.9480 USDT |
3.0980 USDT |
2.9900 USDT |
| 2020-09-09 |
2.9505 USDT |
48,070.1808 UQC |
3.0960 USDT |
2.9260 USDT |
3.0990 USDT |
3.0980 USDT |
| 2020-09-08 |
2.8705 USDT |
49,289.1208 UQC |
3.0460 USDT |
2.8500 USDT |
3.0680 USDT |
3.0670 USDT |