Crypto exchange Bittrex

Market Uquid Coin (UQC) / Tether (USDT)

Identifier on Bittrex: UQC-USDT
12...232425
Date Price Volume Open Low High Close
2020-07-19 1.6659 USDT 331.4694 UQC 1.6800 USDT 1.6600 USDT 1.6800 USDT 1.6600 USDT
2020-07-18 1.6825 USDT 321.9141 UQC 1.6910 USDT 1.6800 USDT 1.6910 USDT 1.6800 USDT
2020-07-17 1.7108 USDT 365.9637 UQC 1.7020 USDT 1.6970 USDT 1.7340 USDT 1.6970 USDT
2020-07-16 1.6771 USDT 3,273.3009 UQC 1.6900 USDT 1.5900 USDT 1.7500 USDT 1.6800 USDT
12...232425