Identifier on Bittrex: UQC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
3.6726 USDT |
3,119.2125 UQC |
3.2620 USDT |
2.5130 USDT |
4.8000 USDT |
2.9660 USDT |
| 2023-10-14 |
3.1090 USDT |
0.4354 UQC |
3.1090 USDT |
3.1090 USDT |
3.1090 USDT |
3.1090 USDT |
| 2023-10-13 |
2.8986 USDT |
9.8615 UQC |
2.6220 USDT |
2.2050 USDT |
3.4250 USDT |
3.4250 USDT |
| 2023-10-12 |
2.9246 USDT |
153.6738 UQC |
2.3900 USDT |
2.3900 USDT |
3.6230 USDT |
3.1250 USDT |
| 2023-10-11 |
2.8240 USDT |
385.5734 UQC |
2.9700 USDT |
2.6300 USDT |
2.9700 USDT |
2.7000 USDT |
| 2023-10-10 |
2.9950 USDT |
0.6026 UQC |
2.9950 USDT |
2.9950 USDT |
2.9950 USDT |
2.9950 USDT |
| 2023-10-08 |
2.6103 USDT |
24.0462 UQC |
2.6000 USDT |
2.6000 USDT |
2.8990 USDT |
2.8990 USDT |
| 2023-10-07 |
2.8990 USDT |
4.5195 UQC |
2.8990 USDT |
2.8990 USDT |
2.8990 USDT |
2.8990 USDT |
| 2023-10-06 |
2.8990 USDT |
4.9149 UQC |
2.8990 USDT |
2.8990 USDT |
2.8990 USDT |
2.8990 USDT |
| 2023-10-05 |
2.8990 USDT |
1.9676 UQC |
2.8990 USDT |
2.8990 USDT |
2.8990 USDT |
2.8990 USDT |
| 2023-10-04 |
2.8990 USDT |
7.1623 UQC |
2.8990 USDT |
2.8990 USDT |
2.8990 USDT |
2.8990 USDT |
| 2023-10-03 |
2.6090 USDT |
2.6790 UQC |
2.6970 USDT |
2.3700 USDT |
2.6970 USDT |
2.3700 USDT |
| 2023-10-02 |
2.6922 USDT |
25.0447 UQC |
2.6830 USDT |
2.6830 USDT |
2.8990 USDT |
2.8990 USDT |
| 2023-10-01 |
2.8990 USDT |
19.4552 UQC |
2.8990 USDT |
2.8990 USDT |
2.8990 USDT |
2.8990 USDT |
| 2023-09-30 |
2.6100 USDT |
1.0657 UQC |
2.6100 USDT |
2.6100 USDT |
2.6100 USDT |
2.6100 USDT |
| 2023-09-29 |
2.7000 USDT |
2.0000 UQC |
2.7000 USDT |
2.7000 USDT |
2.7000 USDT |
2.7000 USDT |
| 2023-09-28 |
2.7540 USDT |
1.0340 UQC |
2.7540 USDT |
2.7540 USDT |
2.7540 USDT |
2.7540 USDT |
| 2023-09-27 |
2.8000 USDT |
2.0000 UQC |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
| 2023-09-26 |
2.7012 USDT |
130.9462 UQC |
2.6000 USDT |
2.5560 USDT |
2.9000 USDT |
2.9000 USDT |
| 2023-09-25 |
2.9690 USDT |
1.2988 UQC |
2.9690 USDT |
2.9690 USDT |
2.9690 USDT |
2.9690 USDT |
| 2023-09-24 |
2.9310 USDT |
1.9779 UQC |
2.9310 USDT |
2.9310 USDT |
2.9310 USDT |
2.9310 USDT |
| 2023-09-23 |
2.7053 USDT |
79.2377 UQC |
2.7300 USDT |
2.6010 USDT |
2.9000 USDT |
2.6010 USDT |
| 2023-09-22 |
2.9990 USDT |
1.9708 UQC |
2.9990 USDT |
2.9990 USDT |
2.9990 USDT |
2.9990 USDT |
| 2023-09-21 |
2.9990 USDT |
0.9965 UQC |
2.9990 USDT |
2.9990 USDT |
2.9990 USDT |
2.9990 USDT |
| 2023-09-20 |
2.8912 USDT |
6.0532 UQC |
2.7860 USDT |
2.7860 USDT |
2.9990 USDT |
2.9990 USDT |
| 2023-09-19 |
3.0000 USDT |
1.1147 UQC |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-09-18 |
2.9117 USDT |
3.5140 UQC |
2.9990 USDT |
2.8770 USDT |
2.9990 USDT |
2.8770 USDT |
| 2023-09-17 |
2.9940 USDT |
1.5111 UQC |
2.9940 USDT |
2.9940 USDT |
2.9940 USDT |
2.9940 USDT |
| 2023-09-16 |
3.0000 USDT |
2.0107 UQC |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-09-15 |
2.7556 USDT |
5.0931 UQC |
2.6040 USDT |
2.6040 USDT |
2.9900 USDT |
2.9900 USDT |
| 2023-09-14 |
2.9900 USDT |
2.0000 UQC |
2.9900 USDT |
2.9900 USDT |
2.9900 USDT |
2.9900 USDT |
| 2023-09-13 |
2.9810 USDT |
7.0000 UQC |
2.9810 USDT |
2.9810 USDT |
2.9810 USDT |
2.9810 USDT |
| 2023-09-12 |
2.9800 USDT |
6.3709 UQC |
2.9800 USDT |
2.9800 USDT |
2.9800 USDT |
2.9800 USDT |
| 2023-09-11 |
2.9146 USDT |
10.7069 UQC |
2.9000 USDT |
2.9000 USDT |
2.9790 USDT |
2.9790 USDT |
| 2023-09-10 |
2.9050 USDT |
18.5225 UQC |
2.9460 USDT |
2.9000 USDT |
2.9460 USDT |
2.9000 USDT |
| 2023-09-09 |
2.9870 USDT |
17.4911 UQC |
2.9870 USDT |
2.9870 USDT |
2.9870 USDT |
2.9870 USDT |
| 2023-09-08 |
2.9500 USDT |
2.0000 UQC |
2.9500 USDT |
2.9500 USDT |
2.9500 USDT |
2.9500 USDT |
| 2023-09-07 |
2.4478 USDT |
7.4649 UQC |
2.2200 USDT |
2.2200 USDT |
2.9100 USDT |
2.9100 USDT |
| 2023-09-06 |
2.9072 USDT |
4.1482 UQC |
2.8830 USDT |
2.8830 USDT |
2.9190 USDT |
2.9190 USDT |
| 2023-09-05 |
2.9100 USDT |
1.3520 UQC |
2.9100 USDT |
2.9100 USDT |
2.9100 USDT |
2.9100 USDT |
| 2023-09-04 |
3.0000 USDT |
1.3120 UQC |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-09-03 |
2.8800 USDT |
1.3674 UQC |
2.8800 USDT |
2.8800 USDT |
2.8800 USDT |
2.8800 USDT |
| 2023-09-02 |
2.2217 USDT |
59.2967 UQC |
2.5530 USDT |
2.1110 USDT |
2.8000 USDT |
2.8000 USDT |
| 2023-09-01 |
3.1000 USDT |
1.2716 UQC |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
| 2023-08-31 |
3.1000 USDT |
1.2716 UQC |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
| 2023-08-30 |
3.0990 USDT |
1.9474 UQC |
3.0990 USDT |
3.0990 USDT |
3.0990 USDT |
3.0990 USDT |
| 2023-08-29 |
3.0200 USDT |
2.0000 UQC |
3.0200 USDT |
3.0200 USDT |
3.0200 USDT |
3.0200 USDT |
| 2023-08-28 |
3.1000 USDT |
3.2216 UQC |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
| 2023-08-27 |
3.0000 USDT |
0.9990 UQC |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-08-25 |
2.9990 USDT |
0.9994 UQC |
2.9990 USDT |
2.9990 USDT |
2.9990 USDT |
2.9990 USDT |