Identifier on Bittrex: UNIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0819 USDT |
5,490.0104 UNIX |
0.0800 USDT |
0.0800 USDT |
0.0854 USDT |
0.0849 USDT |
| 2022-07-28 |
0.0830 USDT |
141,912.8707 UNIX |
0.0842 USDT |
0.0772 USDT |
0.0868 USDT |
0.0807 USDT |
| 2022-07-27 |
0.0835 USDT |
165,517.5123 UNIX |
0.0776 USDT |
0.0750 USDT |
0.0882 USDT |
0.0810 USDT |
| 2022-07-26 |
0.0803 USDT |
163.1213 UNIX |
0.0805 USDT |
0.0775 USDT |
0.0805 USDT |
0.0775 USDT |
| 2022-07-25 |
0.0809 USDT |
69.1863 UNIX |
0.0808 USDT |
0.0808 USDT |
0.0810 USDT |
0.0810 USDT |
| 2022-07-24 |
0.0813 USDT |
473.2193 UNIX |
0.0808 USDT |
0.0808 USDT |
0.0852 USDT |
0.0809 USDT |
| 2022-07-23 |
0.0826 USDT |
5,452.0268 UNIX |
0.0828 USDT |
0.0820 USDT |
0.0829 USDT |
0.0820 USDT |
| 2022-07-22 |
0.0845 USDT |
69,488.2811 UNIX |
0.0855 USDT |
0.0815 USDT |
0.0920 USDT |
0.0859 USDT |
| 2022-07-21 |
0.0783 USDT |
982,497.1560 UNIX |
0.0745 USDT |
0.0735 USDT |
0.0850 USDT |
0.0821 USDT |
| 2022-07-20 |
0.0809 USDT |
2,824,836.1108 UNIX |
0.0843 USDT |
0.0693 USDT |
0.0870 USDT |
0.0740 USDT |
| 2022-07-19 |
0.0829 USDT |
3,278,279.8599 UNIX |
0.0830 USDT |
0.0770 USDT |
0.1126 USDT |
0.0800 USDT |
| 2022-07-18 |
0.0821 USDT |
1,018,155.4982 UNIX |
0.0820 USDT |
0.0752 USDT |
0.0865 USDT |
0.0810 USDT |
| 2022-07-17 |
0.0823 USDT |
4,573,306.9519 UNIX |
0.0801 USDT |
0.0768 USDT |
0.1000 USDT |
0.0790 USDT |
| 2022-07-16 |
0.0837 USDT |
12,449,143.4127 UNIX |
0.0832 USDT |
0.0705 USDT |
0.1046 USDT |
0.0811 USDT |
| 2022-07-15 |
0.0836 USDT |
1,890,160.5799 UNIX |
0.0818 USDT |
0.0746 USDT |
0.0925 USDT |
0.0751 USDT |
| 2022-07-14 |
0.0796 USDT |
8,259.1220 UNIX |
0.0804 USDT |
0.0771 USDT |
0.0822 USDT |
0.0800 USDT |
| 2022-07-13 |
0.0801 USDT |
88,202.5497 UNIX |
0.0825 USDT |
0.0778 USDT |
0.0870 USDT |
0.0779 USDT |
| 2022-07-12 |
0.0854 USDT |
2,942.1422 UNIX |
0.0835 USDT |
0.0828 USDT |
0.0890 USDT |
0.0828 USDT |
| 2022-07-11 |
0.0830 USDT |
8,201.9668 UNIX |
0.0852 USDT |
0.0820 USDT |
0.0852 USDT |
0.0835 USDT |
| 2022-07-10 |
0.0887 USDT |
2,570,858.2819 UNIX |
0.0820 USDT |
0.0813 USDT |
0.1150 USDT |
0.0855 USDT |
| 2022-07-09 |
0.0836 USDT |
131,808.2944 UNIX |
0.0821 USDT |
0.0821 USDT |
0.0900 USDT |
0.0822 USDT |
| 2022-07-08 |
0.0840 USDT |
15,562.8684 UNIX |
0.0850 USDT |
0.0810 USDT |
0.0920 USDT |
0.0825 USDT |
| 2022-07-07 |
0.0920 USDT |
2,904,754.5052 UNIX |
0.0850 USDT |
0.0801 USDT |
0.1080 USDT |
0.0850 USDT |
| 2022-07-06 |
0.0854 USDT |
285,585.6790 UNIX |
0.0824 USDT |
0.0801 USDT |
0.0920 USDT |
0.0855 USDT |
| 2022-07-05 |
0.0851 USDT |
876,112.3534 UNIX |
0.0855 USDT |
0.0820 USDT |
0.0965 USDT |
0.0825 USDT |
| 2022-07-04 |
0.0899 USDT |
5,447,188.6083 UNIX |
0.0830 USDT |
0.0801 USDT |
0.1410 USDT |
0.0844 USDT |
| 2022-07-03 |
0.0947 USDT |
11,392,638.8219 UNIX |
0.0716 USDT |
0.0700 USDT |
0.1500 USDT |
0.0847 USDT |
| 2022-07-02 |
0.0730 USDT |
7,219,847.7045 UNIX |
0.0840 USDT |
0.0627 USDT |
0.0842 USDT |
0.0640 USDT |
| 2022-07-01 |
0.0725 USDT |
299,570.0933 UNIX |
0.0733 USDT |
0.0681 USDT |
0.0799 USDT |
0.0697 USDT |
| 2022-06-30 |
0.0717 USDT |
1,471,814.8559 UNIX |
0.0664 USDT |
0.0612 USDT |
0.0813 USDT |
0.0691 USDT |
| 2022-06-29 |
0.0691 USDT |
585,533.2603 UNIX |
0.0634 USDT |
0.0610 USDT |
0.0779 USDT |
0.0762 USDT |
| 2022-06-28 |
0.0671 USDT |
514,318.8375 UNIX |
0.0720 USDT |
0.0610 USDT |
0.0798 USDT |
0.0641 USDT |
| 2022-06-27 |
0.0696 USDT |
218,617.7770 UNIX |
0.0733 USDT |
0.0617 USDT |
0.0800 USDT |
0.0693 USDT |
| 2022-06-26 |
0.0737 USDT |
3,207,744.6341 UNIX |
0.0780 USDT |
0.0582 USDT |
0.0830 USDT |
0.0724 USDT |
| 2022-06-25 |
0.0740 USDT |
3,015,666.8430 UNIX |
0.0840 USDT |
0.0664 USDT |
0.0840 USDT |
0.0744 USDT |
| 2022-06-24 |
0.0794 USDT |
2,753,218.9314 UNIX |
0.0710 USDT |
0.0640 USDT |
0.0930 USDT |
0.0711 USDT |
| 2022-06-23 |
0.0734 USDT |
785,734.2295 UNIX |
0.0752 USDT |
0.0626 USDT |
0.0871 USDT |
0.0871 USDT |
| 2022-06-22 |
0.0712 USDT |
1,522,309.2372 UNIX |
0.0707 USDT |
0.0563 USDT |
0.0817 USDT |
0.0779 USDT |
| 2022-06-21 |
0.0778 USDT |
1,143,890.2102 UNIX |
0.0840 USDT |
0.0687 USDT |
0.0840 USDT |
0.0828 USDT |
| 2022-06-20 |
0.0785 USDT |
369,184.7922 UNIX |
0.1100 USDT |
0.0684 USDT |
0.1367 USDT |
0.0840 USDT |
| 2022-06-19 |
0.0825 USDT |
1,973.4292 UNIX |
0.0755 USDT |
0.0700 USDT |
0.1000 USDT |
0.0710 USDT |
| 2022-06-18 |
0.0733 USDT |
27.7275 UNIX |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
| 2022-06-13 |
0.0783 USDT |
207.2200 UNIX |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
| 2022-06-11 |
0.0914 USDT |
617.7434 UNIX |
0.0746 USDT |
0.0746 USDT |
0.0949 USDT |
0.0949 USDT |
| 2022-06-10 |
0.0684 USDT |
35.3536 UNIX |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
| 2022-06-08 |
0.0746 USDT |
58.0956 UNIX |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
| 2022-06-07 |
0.0848 USDT |
63.2474 UNIX |
0.0848 USDT |
0.0848 USDT |
0.0848 USDT |
0.0848 USDT |
| 2022-06-06 |
0.0728 USDT |
28.3000 UNIX |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
| 2022-06-04 |
0.0738 USDT |
16,876.1362 UNIX |
0.0775 USDT |
0.0730 USDT |
0.0775 USDT |
0.0730 USDT |
| 2022-06-03 |
0.0775 USDT |
206.1000 UNIX |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |