Identifier on Bittrex: UNIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.0145 USDT |
3,323.9963 UNIX |
0.0147 USDT |
0.0137 USDT |
0.0147 USDT |
0.0145 USDT |
| 2023-05-26 |
0.0161 USDT |
58.0000 UNIX |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-05-19 |
0.0158 USDT |
137.0000 UNIX |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-05-16 |
0.0158 USDT |
933.0000 UNIX |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-05-15 |
0.0172 USDT |
6,186.0000 UNIX |
0.0160 USDT |
0.0160 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-05-12 |
0.0158 USDT |
2,555.7209 UNIX |
0.0164 USDT |
0.0156 USDT |
0.0164 USDT |
0.0156 USDT |
| 2023-05-10 |
0.0154 USDT |
97.0808 UNIX |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-05-09 |
0.0151 USDT |
2,491.3660 UNIX |
0.0155 USDT |
0.0141 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-05-06 |
0.0157 USDT |
329.1395 UNIX |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-05-02 |
0.0167 USDT |
9,042.3091 UNIX |
0.0174 USDT |
0.0165 USDT |
0.0174 USDT |
0.0165 USDT |
| 2023-05-01 |
0.0178 USDT |
705.0000 UNIX |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-04-29 |
0.0186 USDT |
2,768.0895 UNIX |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-04-24 |
0.0201 USDT |
5,745.7537 UNIX |
0.0200 USDT |
0.0200 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-04-19 |
0.0184 USDT |
1,354.1169 UNIX |
0.0185 USDT |
0.0181 USDT |
0.0185 USDT |
0.0181 USDT |
| 2023-04-18 |
0.0171 USDT |
367.9872 UNIX |
0.0172 USDT |
0.0165 USDT |
0.0172 USDT |
0.0165 USDT |
| 2023-04-12 |
0.0200 USDT |
1,351.7703 UNIX |
0.0163 USDT |
0.0163 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-04-11 |
0.0151 USDT |
1,286.0000 UNIX |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-04-08 |
0.0153 USDT |
439.9687 UNIX |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-04-01 |
0.0167 USDT |
50,848.9640 UNIX |
0.0185 USDT |
0.0150 USDT |
0.0261 USDT |
0.0167 USDT |
| 2023-03-31 |
0.0181 USDT |
135,616.5892 UNIX |
0.0183 USDT |
0.0166 USDT |
0.0190 USDT |
0.0185 USDT |
| 2023-03-30 |
0.0184 USDT |
235,777.2296 UNIX |
0.0190 USDT |
0.0162 USDT |
0.0215 USDT |
0.0189 USDT |
| 2023-03-25 |
0.0190 USDT |
274.0531 UNIX |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-03-21 |
0.0212 USDT |
503.5599 UNIX |
0.0227 USDT |
0.0197 USDT |
0.0227 USDT |
0.0197 USDT |
| 2023-03-20 |
0.0212 USDT |
270.1006 UNIX |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-19 |
0.0213 USDT |
134.9741 UNIX |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-03-16 |
0.0187 USDT |
706.9751 UNIX |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-03-15 |
0.0206 USDT |
412.4555 UNIX |
0.0214 USDT |
0.0201 USDT |
0.0214 USDT |
0.0201 USDT |
| 2023-03-14 |
0.0231 USDT |
10,148.4941 UNIX |
0.0229 USDT |
0.0229 USDT |
0.0251 USDT |
0.0231 USDT |
| 2023-03-13 |
0.0242 USDT |
28,324.3969 UNIX |
0.0238 USDT |
0.0225 USDT |
0.0244 USDT |
0.0225 USDT |
| 2023-03-12 |
0.0217 USDT |
1,398.3000 UNIX |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-03-11 |
0.0232 USDT |
1,418.8100 UNIX |
0.0235 USDT |
0.0228 USDT |
0.0235 USDT |
0.0228 USDT |
| 2023-03-10 |
0.0248 USDT |
23,822.8382 UNIX |
0.0247 USDT |
0.0247 USDT |
0.0267 USDT |
0.0247 USDT |
| 2023-03-09 |
0.0252 USDT |
3,345.0547 UNIX |
0.0233 USDT |
0.0233 USDT |
0.0259 USDT |
0.0233 USDT |
| 2023-03-08 |
0.0298 USDT |
12,304.1005 UNIX |
0.0282 USDT |
0.0249 USDT |
0.0327 USDT |
0.0249 USDT |
| 2023-03-05 |
0.0282 USDT |
57.7000 UNIX |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-03-04 |
0.0270 USDT |
272.5984 UNIX |
0.0282 USDT |
0.0263 USDT |
0.0282 USDT |
0.0263 USDT |
| 2023-03-03 |
0.0282 USDT |
17,349.7900 UNIX |
0.0292 USDT |
0.0282 USDT |
0.0292 USDT |
0.0282 USDT |
| 2023-03-02 |
0.0292 USDT |
1,357.7068 UNIX |
0.0289 USDT |
0.0282 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-03-01 |
0.0288 USDT |
180.3252 UNIX |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-02-28 |
0.0322 USDT |
32,886.5282 UNIX |
0.0323 USDT |
0.0271 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-02-20 |
0.0330 USDT |
1,070.2078 UNIX |
0.0333 USDT |
0.0323 USDT |
0.0333 USDT |
0.0323 USDT |
| 2023-02-18 |
0.0324 USDT |
2,315.4397 UNIX |
0.0355 USDT |
0.0323 USDT |
0.0355 USDT |
0.0323 USDT |
| 2023-02-17 |
0.0349 USDT |
577.2720 UNIX |
0.0340 USDT |
0.0340 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-02-16 |
0.0346 USDT |
1,907.5350 UNIX |
0.0324 USDT |
0.0324 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-02-15 |
0.0339 USDT |
4,356.0529 UNIX |
0.0343 USDT |
0.0338 USDT |
0.0343 USDT |
0.0338 USDT |
| 2023-02-14 |
0.0344 USDT |
115.7050 UNIX |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-02-11 |
0.0374 USDT |
181.0652 UNIX |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2023-02-10 |
0.0376 USDT |
181.0652 UNIX |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2023-02-08 |
0.0403 USDT |
2,451.3842 UNIX |
0.0420 USDT |
0.0392 USDT |
0.0434 USDT |
0.0392 USDT |
| 2023-02-06 |
0.0345 USDT |
131.1150 UNIX |
0.0355 USDT |
0.0338 USDT |
0.0355 USDT |
0.0338 USDT |