Identifier on Bittrex: UNIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0558 USDT |
1,284.3728 UNIX |
0.0557 USDT |
0.0556 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-11-15 |
0.0539 USDT |
7,493.2922 UNIX |
0.0550 USDT |
0.0524 USDT |
0.0583 USDT |
0.0583 USDT |
| 2022-11-14 |
0.0519 USDT |
3,493.9282 UNIX |
0.0600 USDT |
0.0501 USDT |
0.0600 USDT |
0.0520 USDT |
| 2022-11-13 |
0.0579 USDT |
120.6304 UNIX |
0.0620 USDT |
0.0540 USDT |
0.0620 USDT |
0.0540 USDT |
| 2022-11-12 |
0.0556 USDT |
303.0126 UNIX |
0.0540 USDT |
0.0540 USDT |
0.0610 USDT |
0.0610 USDT |
| 2022-11-11 |
0.0563 USDT |
253.5000 UNIX |
0.0570 USDT |
0.0540 USDT |
0.0570 USDT |
0.0540 USDT |
| 2022-11-10 |
0.0614 USDT |
4,569.5788 UNIX |
0.0641 USDT |
0.0548 USDT |
0.0644 USDT |
0.0601 USDT |
| 2022-11-09 |
0.0590 USDT |
588.8455 UNIX |
0.0640 USDT |
0.0560 USDT |
0.0640 USDT |
0.0575 USDT |
| 2022-11-08 |
0.0596 USDT |
404.0000 UNIX |
0.0579 USDT |
0.0570 USDT |
0.0640 USDT |
0.0580 USDT |
| 2022-11-07 |
0.0640 USDT |
58.0000 UNIX |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-11-06 |
0.0591 USDT |
232.0000 UNIX |
0.0576 USDT |
0.0570 USDT |
0.0640 USDT |
0.0570 USDT |
| 2022-11-04 |
0.0654 USDT |
7,444.3951 UNIX |
0.0561 USDT |
0.0561 USDT |
0.0656 USDT |
0.0656 USDT |
| 2022-11-03 |
0.0603 USDT |
478.4816 UNIX |
0.0611 USDT |
0.0591 USDT |
0.0650 USDT |
0.0591 USDT |
| 2022-11-02 |
0.0587 USDT |
45,858.7072 UNIX |
0.0643 USDT |
0.0570 USDT |
0.0643 USDT |
0.0590 USDT |
| 2022-11-01 |
0.0604 USDT |
242,420.2138 UNIX |
0.0625 USDT |
0.0570 USDT |
0.0650 USDT |
0.0650 USDT |
| 2022-10-31 |
0.0585 USDT |
87,920.2974 UNIX |
0.0586 USDT |
0.0542 USDT |
0.0656 USDT |
0.0600 USDT |
| 2022-10-30 |
0.0587 USDT |
73,548.7681 UNIX |
0.0607 USDT |
0.0547 USDT |
0.0629 USDT |
0.0588 USDT |
| 2022-10-29 |
0.0598 USDT |
116.0000 UNIX |
0.0595 USDT |
0.0595 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-10-28 |
0.0591 USDT |
74,320.8716 UNIX |
0.0600 USDT |
0.0546 USDT |
0.0630 USDT |
0.0622 USDT |
| 2022-10-27 |
0.0591 USDT |
131,529.8500 UNIX |
0.0578 USDT |
0.0530 USDT |
0.0632 USDT |
0.0570 USDT |
| 2022-10-26 |
0.0549 USDT |
235.9230 UNIX |
0.0540 USDT |
0.0530 USDT |
0.0580 USDT |
0.0530 USDT |
| 2022-10-25 |
0.0564 USDT |
22,060.6443 UNIX |
0.0538 USDT |
0.0538 USDT |
0.0598 USDT |
0.0545 USDT |
| 2022-10-24 |
0.0574 USDT |
14,044.9324 UNIX |
0.0615 USDT |
0.0544 USDT |
0.0615 USDT |
0.0544 USDT |
| 2022-10-23 |
0.0586 USDT |
2,004.0488 UNIX |
0.0580 USDT |
0.0555 USDT |
0.0615 USDT |
0.0555 USDT |
| 2022-10-22 |
0.0579 USDT |
11,072.7307 UNIX |
0.0628 USDT |
0.0520 USDT |
0.0631 USDT |
0.0570 USDT |
| 2022-10-21 |
0.0582 USDT |
173,053.6764 UNIX |
0.0601 USDT |
0.0516 USDT |
0.0630 USDT |
0.0520 USDT |
| 2022-10-20 |
0.0558 USDT |
2,905.7259 UNIX |
0.0508 USDT |
0.0508 USDT |
0.0600 USDT |
0.0550 USDT |
| 2022-10-19 |
0.0537 USDT |
67,253.3111 UNIX |
0.0510 USDT |
0.0501 USDT |
0.0566 USDT |
0.0566 USDT |
| 2022-10-18 |
0.0531 USDT |
461.5422 UNIX |
0.0504 USDT |
0.0504 USDT |
0.0563 USDT |
0.0555 USDT |
| 2022-10-17 |
0.0528 USDT |
1,328.4578 UNIX |
0.0545 USDT |
0.0501 USDT |
0.0595 USDT |
0.0501 USDT |
| 2022-10-16 |
0.0539 USDT |
290.0000 UNIX |
0.0570 USDT |
0.0495 USDT |
0.0590 USDT |
0.0590 USDT |
| 2022-10-15 |
0.0526 USDT |
26,101.7275 UNIX |
0.0570 USDT |
0.0480 USDT |
0.0570 USDT |
0.0491 USDT |
| 2022-10-14 |
0.0593 USDT |
215.9785 UNIX |
0.0631 USDT |
0.0520 USDT |
0.0631 USDT |
0.0600 USDT |
| 2022-10-13 |
0.0578 USDT |
68,049.6244 UNIX |
0.0534 USDT |
0.0480 USDT |
0.0632 USDT |
0.0530 USDT |
| 2022-10-12 |
0.0530 USDT |
749.5787 UNIX |
0.0526 USDT |
0.0526 USDT |
0.0578 USDT |
0.0527 USDT |
| 2022-10-11 |
0.0526 USDT |
90,824.4357 UNIX |
0.0513 USDT |
0.0440 USDT |
0.0579 USDT |
0.0579 USDT |
| 2022-10-10 |
0.0544 USDT |
111,128.0722 UNIX |
0.0536 USDT |
0.0430 USDT |
0.0602 USDT |
0.0589 USDT |
| 2022-10-09 |
0.0541 USDT |
2,104.7497 UNIX |
0.0598 USDT |
0.0536 USDT |
0.0598 USDT |
0.0536 USDT |
| 2022-10-08 |
0.0533 USDT |
275.0000 UNIX |
0.0520 USDT |
0.0520 USDT |
0.0578 USDT |
0.0525 USDT |
| 2022-10-07 |
0.0569 USDT |
48,477.2233 UNIX |
0.0551 USDT |
0.0520 USDT |
0.0595 USDT |
0.0521 USDT |
| 2022-10-06 |
0.0579 USDT |
103,660.5141 UNIX |
0.0580 USDT |
0.0526 USDT |
0.0606 USDT |
0.0553 USDT |
| 2022-10-05 |
0.0593 USDT |
123,991.2609 UNIX |
0.0582 USDT |
0.0555 USDT |
0.0648 USDT |
0.0590 USDT |
| 2022-10-04 |
0.0648 USDT |
277,872.6679 UNIX |
0.0679 USDT |
0.0554 USDT |
0.0724 USDT |
0.0670 USDT |
| 2022-10-03 |
0.0651 USDT |
20,775.4067 UNIX |
0.0700 USDT |
0.0579 USDT |
0.0700 USDT |
0.0626 USDT |
| 2022-10-02 |
0.0615 USDT |
22,068.1440 UNIX |
0.0663 USDT |
0.0446 USDT |
0.0725 USDT |
0.0725 USDT |
| 2022-10-01 |
0.0668 USDT |
67.0000 UNIX |
0.0668 USDT |
0.0668 USDT |
0.0668 USDT |
0.0668 USDT |
| 2022-09-30 |
0.0602 USDT |
396.8215 UNIX |
0.0613 USDT |
0.0580 USDT |
0.0635 USDT |
0.0635 USDT |
| 2022-09-29 |
0.0610 USDT |
5,080.2754 UNIX |
0.0580 USDT |
0.0520 USDT |
0.0660 USDT |
0.0554 USDT |
| 2022-09-28 |
0.0613 USDT |
44,177.1050 UNIX |
0.0573 USDT |
0.0440 USDT |
0.0679 USDT |
0.0480 USDT |
| 2022-09-26 |
0.0606 USDT |
3,794.5181 UNIX |
0.0613 USDT |
0.0563 USDT |
0.0613 USDT |
0.0563 USDT |