Identifier on Bittrex: UNIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0657 USDT |
105.9970 UNIX |
0.0733 USDT |
0.0621 USDT |
0.0733 USDT |
0.0621 USDT |
| 2022-09-22 |
0.0597 USDT |
225.8892 UNIX |
0.0573 USDT |
0.0568 USDT |
0.0730 USDT |
0.0597 USDT |
| 2022-09-21 |
0.0591 USDT |
9,262.6782 UNIX |
0.0583 USDT |
0.0583 USDT |
0.0592 USDT |
0.0592 USDT |
| 2022-09-19 |
0.0581 USDT |
97.0000 UNIX |
0.0583 USDT |
0.0575 USDT |
0.0583 USDT |
0.0575 USDT |
| 2022-09-18 |
0.0570 USDT |
328.9669 UNIX |
0.0560 USDT |
0.0560 USDT |
0.0580 USDT |
0.0567 USDT |
| 2022-09-17 |
0.0600 USDT |
1,159.2192 UNIX |
0.0603 USDT |
0.0560 USDT |
0.0603 USDT |
0.0560 USDT |
| 2022-09-16 |
0.0602 USDT |
247.0000 UNIX |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2022-09-15 |
0.0600 USDT |
52.0000 UNIX |
0.0612 USDT |
0.0588 USDT |
0.0612 USDT |
0.0588 USDT |
| 2022-09-14 |
0.0589 USDT |
81,238.7288 UNIX |
0.0586 USDT |
0.0544 USDT |
0.0605 USDT |
0.0600 USDT |
| 2022-09-13 |
0.0604 USDT |
180,188.0475 UNIX |
0.0598 USDT |
0.0542 USDT |
0.0680 USDT |
0.0605 USDT |
| 2022-09-12 |
0.0616 USDT |
112,768.1315 UNIX |
0.0590 USDT |
0.0548 USDT |
0.0649 USDT |
0.0612 USDT |
| 2022-09-11 |
0.0600 USDT |
271,687.8168 UNIX |
0.0598 USDT |
0.0515 USDT |
0.0690 USDT |
0.0598 USDT |
| 2022-09-10 |
0.0612 USDT |
374,369.8801 UNIX |
0.0585 USDT |
0.0580 USDT |
0.0679 USDT |
0.0618 USDT |
| 2022-09-09 |
0.0624 USDT |
171,751.9064 UNIX |
0.0580 USDT |
0.0580 USDT |
0.0656 USDT |
0.0629 USDT |
| 2022-09-08 |
0.0633 USDT |
10,239.3328 UNIX |
0.0694 USDT |
0.0604 USDT |
0.0695 USDT |
0.0624 USDT |
| 2022-09-07 |
0.0655 USDT |
986,293.6954 UNIX |
0.0674 USDT |
0.0612 USDT |
0.0711 USDT |
0.0649 USDT |
| 2022-09-06 |
0.0684 USDT |
34.5064 UNIX |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
| 2022-09-05 |
0.0775 USDT |
48,069.9888 UNIX |
0.0743 USDT |
0.0685 USDT |
0.0810 USDT |
0.0780 USDT |
| 2022-09-02 |
0.0750 USDT |
17.0000 UNIX |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2022-08-31 |
0.0718 USDT |
8,764.5888 UNIX |
0.0790 USDT |
0.0655 USDT |
0.0790 USDT |
0.0727 USDT |
| 2022-08-30 |
0.0753 USDT |
73.0000 UNIX |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
| 2022-08-29 |
0.0741 USDT |
20,984.3840 UNIX |
0.0771 USDT |
0.0741 USDT |
0.0771 USDT |
0.0741 USDT |
| 2022-08-28 |
0.0829 USDT |
17.0000 UNIX |
0.0829 USDT |
0.0829 USDT |
0.0829 USDT |
0.0829 USDT |
| 2022-08-27 |
0.0782 USDT |
494.8388 UNIX |
0.0745 USDT |
0.0745 USDT |
0.0826 USDT |
0.0789 USDT |
| 2022-08-26 |
0.0822 USDT |
4,720.9129 UNIX |
0.0720 USDT |
0.0720 USDT |
0.0830 USDT |
0.0787 USDT |
| 2022-08-25 |
0.0724 USDT |
215.7700 UNIX |
0.0715 USDT |
0.0710 USDT |
0.0782 USDT |
0.0782 USDT |
| 2022-08-24 |
0.0755 USDT |
216.5436 UNIX |
0.0740 USDT |
0.0740 USDT |
0.0800 USDT |
0.0781 USDT |
| 2022-08-23 |
0.0800 USDT |
17.0000 UNIX |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-08-22 |
0.0808 USDT |
16.2264 UNIX |
0.0808 USDT |
0.0808 USDT |
0.0808 USDT |
0.0808 USDT |
| 2022-08-21 |
0.0761 USDT |
155.7239 UNIX |
0.0761 USDT |
0.0708 USDT |
0.0808 USDT |
0.0708 USDT |
| 2022-08-19 |
0.0770 USDT |
5,818.4125 UNIX |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2022-08-17 |
0.0770 USDT |
1,914.9279 UNIX |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2022-08-16 |
0.0783 USDT |
34.0000 UNIX |
0.0800 USDT |
0.0766 USDT |
0.0800 USDT |
0.0766 USDT |
| 2022-08-15 |
0.0752 USDT |
7,941.8342 UNIX |
0.0866 USDT |
0.0740 USDT |
0.0866 USDT |
0.0740 USDT |
| 2022-08-14 |
0.0815 USDT |
1,687.8252 UNIX |
0.0840 USDT |
0.0770 USDT |
0.0866 USDT |
0.0800 USDT |
| 2022-08-13 |
0.0812 USDT |
32,906.1062 UNIX |
0.0835 USDT |
0.0776 USDT |
0.0866 USDT |
0.0800 USDT |
| 2022-08-12 |
0.0849 USDT |
12,714.8471 UNIX |
0.0785 USDT |
0.0770 USDT |
0.0975 USDT |
0.0866 USDT |
| 2022-08-11 |
0.0768 USDT |
864.9283 UNIX |
0.0770 USDT |
0.0765 USDT |
0.0770 USDT |
0.0765 USDT |
| 2022-08-10 |
0.0774 USDT |
521.0141 UNIX |
0.0783 USDT |
0.0765 USDT |
0.0822 USDT |
0.0807 USDT |
| 2022-08-09 |
0.0802 USDT |
7,030.9022 UNIX |
0.0852 USDT |
0.0790 USDT |
0.0860 USDT |
0.0833 USDT |
| 2022-08-08 |
0.0824 USDT |
92,253.8678 UNIX |
0.0808 USDT |
0.0760 USDT |
0.0869 USDT |
0.0852 USDT |
| 2022-08-07 |
0.0755 USDT |
7,062.5871 UNIX |
0.0761 USDT |
0.0745 USDT |
0.0825 USDT |
0.0825 USDT |
| 2022-08-06 |
0.0804 USDT |
51.0038 UNIX |
0.0828 USDT |
0.0792 USDT |
0.0828 USDT |
0.0792 USDT |
| 2022-08-05 |
0.0807 USDT |
22,387.5858 UNIX |
0.0781 USDT |
0.0781 USDT |
0.0828 USDT |
0.0803 USDT |
| 2022-08-04 |
0.0788 USDT |
82,399.1308 UNIX |
0.0756 USDT |
0.0740 USDT |
0.0829 USDT |
0.0806 USDT |
| 2022-08-03 |
0.0763 USDT |
986.2375 UNIX |
0.0760 USDT |
0.0760 USDT |
0.0765 USDT |
0.0765 USDT |
| 2022-08-02 |
0.0790 USDT |
104.7226 UNIX |
0.0789 USDT |
0.0755 USDT |
0.0808 USDT |
0.0755 USDT |
| 2022-08-01 |
0.0798 USDT |
98,284.9501 UNIX |
0.0828 USDT |
0.0740 USDT |
0.0850 USDT |
0.0814 USDT |
| 2022-07-31 |
0.0816 USDT |
60,453.3565 UNIX |
0.0770 USDT |
0.0768 USDT |
0.0863 USDT |
0.0809 USDT |
| 2022-07-30 |
0.0798 USDT |
63,699.8273 UNIX |
0.0803 USDT |
0.0785 USDT |
0.0846 USDT |
0.0800 USDT |