Identifier on Bittrex: UNIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.0369 USDT |
515.5546 UNIX |
0.0400 USDT |
0.0335 USDT |
0.0434 USDT |
0.0335 USDT |
| 2023-02-03 |
0.0470 USDT |
604.4766 UNIX |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-02-02 |
0.0395 USDT |
6,342.0396 UNIX |
0.0397 USDT |
0.0379 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-01-31 |
0.0338 USDT |
18,577.1273 UNIX |
0.0336 USDT |
0.0336 USDT |
0.0355 USDT |
0.0355 USDT |
| 2023-01-30 |
0.0356 USDT |
1,553.9046 UNIX |
0.0363 USDT |
0.0320 USDT |
0.0363 USDT |
0.0320 USDT |
| 2023-01-28 |
0.0407 USDT |
123,108.8052 UNIX |
0.0431 USDT |
0.0390 USDT |
0.0431 USDT |
0.0390 USDT |
| 2023-01-26 |
0.0420 USDT |
104.0000 UNIX |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-01-25 |
0.0453 USDT |
2,164.6293 UNIX |
0.0427 USDT |
0.0427 USDT |
0.0455 USDT |
0.0455 USDT |
| 2023-01-24 |
0.0390 USDT |
58.0000 UNIX |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-01-22 |
0.0382 USDT |
115.9399 UNIX |
0.0390 USDT |
0.0367 USDT |
0.0390 USDT |
0.0367 USDT |
| 2023-01-18 |
0.0371 USDT |
6,980.0614 UNIX |
0.0468 USDT |
0.0233 USDT |
0.0470 USDT |
0.0448 USDT |
| 2023-01-17 |
0.0486 USDT |
229.6435 UNIX |
0.0478 USDT |
0.0478 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-01-13 |
0.0471 USDT |
4,854.0607 UNIX |
0.0460 USDT |
0.0437 USDT |
0.0513 USDT |
0.0478 USDT |
| 2023-01-12 |
0.0472 USDT |
874.2987 UNIX |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-01-11 |
0.0540 USDT |
58.0000 UNIX |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-01-10 |
0.0481 USDT |
3,357.4078 UNIX |
0.0485 USDT |
0.0460 USDT |
0.0485 USDT |
0.0460 USDT |
| 2023-01-09 |
0.0521 USDT |
19,985.7052 UNIX |
0.0450 USDT |
0.0233 USDT |
0.0669 USDT |
0.0504 USDT |
| 2023-01-08 |
0.0464 USDT |
500.0000 UNIX |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
| 2023-01-07 |
0.0495 USDT |
997.6997 UNIX |
0.0509 USDT |
0.0469 USDT |
0.0509 USDT |
0.0469 USDT |
| 2023-01-01 |
0.0531 USDT |
218.9500 UNIX |
0.0523 USDT |
0.0523 USDT |
0.0555 USDT |
0.0555 USDT |
| 2022-12-28 |
0.0517 USDT |
617.7175 UNIX |
0.0509 USDT |
0.0509 USDT |
0.0555 USDT |
0.0555 USDT |
| 2022-12-22 |
0.0560 USDT |
58.0000 UNIX |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-12-20 |
0.0538 USDT |
162.0000 UNIX |
0.0571 USDT |
0.0520 USDT |
0.0571 USDT |
0.0520 USDT |
| 2022-12-19 |
0.0519 USDT |
133.1538 UNIX |
0.0520 USDT |
0.0517 USDT |
0.0565 USDT |
0.0517 USDT |
| 2022-12-18 |
0.0526 USDT |
310.9376 UNIX |
0.0517 USDT |
0.0517 USDT |
0.0568 USDT |
0.0568 USDT |
| 2022-12-16 |
0.0537 USDT |
174.0000 UNIX |
0.0535 USDT |
0.0517 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-12-15 |
0.0549 USDT |
207.4765 UNIX |
0.0587 USDT |
0.0534 USDT |
0.0587 USDT |
0.0534 USDT |
| 2022-12-14 |
0.0544 USDT |
9,985.2356 UNIX |
0.0544 USDT |
0.0544 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-12-13 |
0.0545 USDT |
2,746.1552 UNIX |
0.0544 USDT |
0.0544 USDT |
0.0585 USDT |
0.0553 USDT |
| 2022-12-12 |
0.0557 USDT |
181,319.4509 UNIX |
0.0600 USDT |
0.0544 USDT |
0.0656 USDT |
0.0544 USDT |
| 2022-12-11 |
0.0584 USDT |
737.2142 UNIX |
0.0600 USDT |
0.0575 USDT |
0.0661 USDT |
0.0661 USDT |
| 2022-12-10 |
0.0632 USDT |
1,768.0281 UNIX |
0.0600 USDT |
0.0600 USDT |
0.0634 USDT |
0.0634 USDT |
| 2022-12-09 |
0.0610 USDT |
74,200.4960 UNIX |
0.0600 USDT |
0.0598 USDT |
0.0649 USDT |
0.0598 USDT |
| 2022-12-08 |
0.0606 USDT |
57.6923 UNIX |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2022-12-07 |
0.0600 USDT |
10,094.0693 UNIX |
0.0607 USDT |
0.0555 USDT |
0.0607 USDT |
0.0607 USDT |
| 2022-12-06 |
0.0599 USDT |
60,373.4194 UNIX |
0.0557 USDT |
0.0546 USDT |
0.0640 USDT |
0.0600 USDT |
| 2022-12-05 |
0.0610 USDT |
318,749.0415 UNIX |
0.0636 USDT |
0.0580 USDT |
0.0681 USDT |
0.0590 USDT |
| 2022-12-04 |
0.0609 USDT |
106,034.9074 UNIX |
0.0608 USDT |
0.0550 USDT |
0.0680 USDT |
0.0590 USDT |
| 2022-12-03 |
0.0613 USDT |
128,133.4205 UNIX |
0.0690 USDT |
0.0545 USDT |
0.0700 USDT |
0.0591 USDT |
| 2022-12-02 |
0.0614 USDT |
301,333.6481 UNIX |
0.0530 USDT |
0.0517 USDT |
0.0740 USDT |
0.0650 USDT |
| 2022-12-01 |
0.0593 USDT |
16,792.3486 UNIX |
0.0695 USDT |
0.0530 USDT |
0.0700 USDT |
0.0550 USDT |
| 2022-11-30 |
0.0797 USDT |
281,307.9828 UNIX |
0.0571 USDT |
0.0542 USDT |
0.4550 USDT |
0.0550 USDT |
| 2022-11-29 |
0.0559 USDT |
50,644.3140 UNIX |
0.0554 USDT |
0.0465 USDT |
0.0620 USDT |
0.0545 USDT |
| 2022-11-28 |
0.0581 USDT |
361,203.1706 UNIX |
0.0566 USDT |
0.0550 USDT |
0.0628 USDT |
0.0550 USDT |
| 2022-11-27 |
0.0604 USDT |
145.2554 UNIX |
0.0601 USDT |
0.0601 USDT |
0.0610 USDT |
0.0610 USDT |
| 2022-11-26 |
0.0609 USDT |
382.4138 UNIX |
0.0620 USDT |
0.0550 USDT |
0.0620 USDT |
0.0550 USDT |
| 2022-11-23 |
0.0582 USDT |
324.0000 UNIX |
0.0600 USDT |
0.0569 USDT |
0.0600 USDT |
0.0590 USDT |
| 2022-11-22 |
0.0580 USDT |
1,024.1707 UNIX |
0.0602 USDT |
0.0556 USDT |
0.0602 USDT |
0.0556 USDT |
| 2022-11-21 |
0.0599 USDT |
58.0000 UNIX |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2022-11-19 |
0.0535 USDT |
185.3926 UNIX |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |