Crypto exchange Bittrex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Bittrex: UNI-USDT
Date Price Volume Open Low High Close
2023-02-08 6.7987 USDT 206.0893 UNI 6.9320 USDT 6.5990 USDT 7.0080 USDT 6.7000 USDT
2023-02-07 6.8216 USDT 166.3854 UNI 6.9000 USDT 6.7210 USDT 6.9000 USDT 6.8990 USDT
2023-02-06 6.7290 USDT 121.2348 UNI 6.9180 USDT 6.6760 USDT 6.9180 USDT 6.6760 USDT
2023-02-05 6.9253 USDT 443.2049 UNI 7.2030 USDT 6.7700 USDT 7.2040 USDT 6.7950 USDT
2023-02-04 7.2843 USDT 719.9841 UNI 7.1560 USDT 7.1290 USDT 7.3730 USDT 7.2420 USDT
2023-02-03 7.1293 USDT 236.0387 UNI 7.0470 USDT 7.0010 USDT 7.2080 USDT 7.2080 USDT
2023-02-02 7.0913 USDT 1,503.2593 UNI 6.9250 USDT 6.9230 USDT 7.5090 USDT 7.1210 USDT
2023-02-01 6.3858 USDT 221.1527 UNI 6.5580 USDT 6.3620 USDT 6.6450 USDT 6.6450 USDT
2023-01-31 6.5522 USDT 504.6919 UNI 6.4800 USDT 6.3110 USDT 6.7030 USDT 6.7030 USDT
2023-01-30 6.6909 USDT 95.0971 UNI 6.9420 USDT 6.4050 USDT 6.9420 USDT 6.4050 USDT
2023-01-29 6.9243 USDT 203.8341 UNI 6.8320 USDT 6.8290 USDT 6.9400 USDT 6.9330 USDT
2023-01-28 6.7476 USDT 16.4705 UNI 6.8750 USDT 6.5890 USDT 6.8820 USDT 6.5890 USDT
2023-01-27 6.6896 USDT 38.5440 UNI 6.6090 USDT 6.6090 USDT 6.8440 USDT 6.8330 USDT
2023-01-26 6.5481 USDT 50.4866 UNI 6.6030 USDT 6.5230 USDT 6.6730 USDT 6.6730 USDT
2023-01-25 6.2969 USDT 338.5598 UNI 6.2340 USDT 6.1290 USDT 6.4110 USDT 6.4110 USDT
2023-01-24 6.6072 USDT 376.4314 UNI 6.6940 USDT 6.5830 USDT 6.7910 USDT 6.6370 USDT
2023-01-23 6.8173 USDT 2,142.5941 UNI 6.9460 USDT 6.5320 USDT 7.1420 USDT 6.7000 USDT
2023-01-22 6.9772 USDT 679.8032 UNI 6.7870 USDT 6.7830 USDT 7.0580 USDT 6.8440 USDT
2023-01-21 6.5763 USDT 1,714.4679 UNI 6.6690 USDT 6.5400 USDT 6.8440 USDT 6.7500 USDT
2023-01-20 6.4171 USDT 1,911.6086 UNI 6.2370 USDT 6.2370 USDT 6.7100 USDT 6.7100 USDT
2023-01-19 6.1082 USDT 11.6320 UNI 6.0990 USDT 6.0680 USDT 6.1560 USDT 6.0680 USDT
2023-01-18 6.2973 USDT 300.0273 UNI 6.4730 USDT 6.1600 USDT 6.7830 USDT 6.2000 USDT
2023-01-17 6.5728 USDT 107.0998 UNI 6.6020 USDT 6.5200 USDT 6.6020 USDT 6.5770 USDT
2023-01-16 6.5955 USDT 899.2725 UNI 6.6980 USDT 6.3590 USDT 6.6980 USDT 6.3590 USDT
2023-01-15 6.3582 USDT 188.5526 UNI 6.5550 USDT 6.2140 USDT 6.5750 USDT 6.5750 USDT
2023-01-14 6.6422 USDT 509.7890 UNI 6.4000 USDT 6.4000 USDT 6.9030 USDT 6.5510 USDT
2023-01-13 6.1827 USDT 34.6372 UNI 6.1690 USDT 6.0500 USDT 6.3000 USDT 6.3000 USDT
2023-01-12 6.0288 USDT 35.1250 UNI 5.9030 USDT 5.9030 USDT 6.1500 USDT 6.1250 USDT
2023-01-11 5.6380 USDT 4.0592 UNI 5.6380 USDT 5.6380 USDT 5.6380 USDT 5.6380 USDT
2023-01-10 5.7890 USDT 33.5953 UNI 5.8200 USDT 5.7090 USDT 5.8200 USDT 5.7090 USDT
2023-01-09 5.8470 USDT 332.5346 UNI 5.6200 USDT 5.6200 USDT 5.9200 USDT 5.9030 USDT
2023-01-08 5.3072 USDT 106.4434 UNI 5.4640 USDT 5.2120 USDT 5.4680 USDT 5.2120 USDT
2023-01-07 5.4190 USDT 2.7890 UNI 5.4190 USDT 5.4190 USDT 5.4190 USDT 5.4190 USDT
2023-01-06 5.3157 USDT 3.5354 UNI 5.3360 USDT 5.2910 USDT 5.3360 USDT 5.2910 USDT
2023-01-05 5.4082 USDT 14.8687 UNI 5.4460 USDT 5.3650 USDT 5.4460 USDT 5.3650 USDT
2023-01-04 5.4419 USDT 99.1177 UNI 5.4190 USDT 5.4190 USDT 5.5000 USDT 5.5000 USDT
2023-01-03 5.3620 USDT 220.8170 UNI 5.3510 USDT 5.2960 USDT 5.4210 USDT 5.2960 USDT
2023-01-02 5.3521 USDT 2,147.2329 UNI 5.2400 USDT 5.2400 USDT 5.4390 USDT 5.3970 USDT
2023-01-01 5.2028 USDT 1.7874 UNI 5.1810 USDT 5.1810 USDT 5.2200 USDT 5.2200 USDT
2022-12-31 5.1027 USDT 814.8366 UNI 5.0860 USDT 5.0750 USDT 5.1990 USDT 5.1230 USDT
2022-12-30 5.0436 USDT 172.5067 UNI 5.0000 USDT 5.0000 USDT 5.0630 USDT 5.0620 USDT
2022-12-29 5.1078 USDT 43.8916 UNI 5.0820 USDT 5.0770 USDT 5.1140 USDT 5.0770 USDT
2022-12-28 5.0530 USDT 723.9314 UNI 5.1690 USDT 4.9730 USDT 5.1690 USDT 4.9750 USDT
2022-12-27 5.2609 USDT 5.5136 UNI 5.2630 USDT 5.2420 USDT 5.2640 USDT 5.2420 USDT
2022-12-26 5.1648 USDT 3.4964 UNI 5.1540 USDT 5.1540 USDT 5.1670 USDT 5.1670 USDT
2022-12-25 5.0858 USDT 6.3029 UNI 5.2130 USDT 5.0540 USDT 5.2130 USDT 5.0540 USDT
2022-12-24 5.1910 USDT 32.2607 UNI 5.1910 USDT 5.1910 USDT 5.1910 USDT 5.1910 USDT
2022-12-23 5.3211 USDT 55.6019 UNI 5.3550 USDT 5.3070 USDT 5.3900 USDT 5.3190 USDT
2022-12-22 5.3638 USDT 13.6442 UNI 5.3500 USDT 5.3500 USDT 5.3700 USDT 5.3670 USDT
2022-12-21 5.3050 USDT 2.0191 UNI 5.3050 USDT 5.3050 USDT 5.3050 USDT 5.3050 USDT