Crypto exchange Bittrex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Bittrex: UNI-USDT
Date Price Volume Open Low High Close
2021-04-19 31.2818 USDT 54.7982 UNI 31.4090 USDT 31.2800 USDT 31.4090 USDT 31.2810 USDT
2021-04-18 30.3629 USDT 13,292.0864 UNI 35.1490 USDT 27.0500 USDT 35.1490 USDT 31.8810 USDT
2021-04-17 35.8083 USDT 3,461.5530 UNI 36.2220 USDT 34.6390 USDT 37.4900 USDT 35.5000 USDT
2021-04-16 35.6938 USDT 4,875.0229 UNI 37.9120 USDT 34.2340 USDT 37.9980 USDT 36.8080 USDT
2021-04-15 38.0275 USDT 5,582.2656 UNI 36.2460 USDT 35.7620 USDT 39.4840 USDT 37.6760 USDT
2021-04-14 35.2162 USDT 5,383.6004 UNI 35.5510 USDT 33.3090 USDT 36.7570 USDT 36.0510 USDT
2021-04-13 34.9295 USDT 2,956.5176 UNI 36.8000 USDT 34.1470 USDT 36.8790 USDT 35.6310 USDT
2021-04-12 34.0999 USDT 9,558.3239 UNI 29.8160 USDT 29.5990 USDT 37.5000 USDT 37.1360 USDT
2021-04-11 29.9015 USDT 1,575.1633 UNI 29.7790 USDT 29.2800 USDT 30.4810 USDT 30.0790 USDT
2021-04-10 29.8508 USDT 3,412.4273 UNI 29.3800 USDT 29.2460 USDT 30.7720 USDT 29.8710 USDT
2021-04-09 29.9703 USDT 906.0012 UNI 30.2930 USDT 29.5000 USDT 30.5470 USDT 29.6000 USDT
2021-04-08 29.5362 USDT 1,204.3548 UNI 28.4300 USDT 28.4300 USDT 29.9420 USDT 29.5000 USDT
2021-04-07 29.0429 USDT 5,788.2049 UNI 31.2690 USDT 27.8340 USDT 31.2960 USDT 28.0580 USDT
2021-04-06 31.3771 USDT 4,740.7891 UNI 30.8350 USDT 30.1900 USDT 32.3510 USDT 31.3180 USDT
2021-04-05 30.4096 USDT 2,176.7625 UNI 30.8690 USDT 29.7000 USDT 31.2260 USDT 30.8470 USDT
2021-04-04 30.3938 USDT 1,176.9717 UNI 29.2500 USDT 29.0710 USDT 31.4630 USDT 31.0320 USDT
2021-04-03 31.0873 USDT 4,887.9125 UNI 30.2850 USDT 29.4000 USDT 32.4140 USDT 29.7500 USDT
2021-04-02 29.4656 USDT 4,149.2270 UNI 28.9090 USDT 28.6890 USDT 30.1280 USDT 30.1280 USDT
2021-04-01 29.2488 USDT 3,092.1208 UNI 28.3440 USDT 28.3440 USDT 30.2450 USDT 29.5340 USDT
2021-03-31 27.9995 USDT 2,819.7172 UNI 28.5610 USDT 26.6470 USDT 29.1550 USDT 28.0250 USDT
2021-03-30 28.7198 USDT 2,506.2392 UNI 29.0000 USDT 28.3790 USDT 29.2080 USDT 28.5220 USDT
2021-03-29 28.8847 USDT 3,201.5212 UNI 27.9160 USDT 27.5650 USDT 29.4410 USDT 29.0310 USDT
2021-03-28 28.0477 USDT 2,395.2278 UNI 28.1580 USDT 27.4190 USDT 28.8220 USDT 27.5460 USDT
2021-03-27 28.3006 USDT 2,823.7492 UNI 29.0530 USDT 27.8600 USDT 29.4410 USDT 28.0610 USDT
2021-03-26 27.8809 USDT 1,983.5990 UNI 26.6830 USDT 26.6830 USDT 28.9500 USDT 28.5930 USDT
2021-03-25 26.8187 USDT 6,325.2082 UNI 27.7280 USDT 25.6350 USDT 28.0020 USDT 26.4180 USDT
2021-03-24 30.9998 USDT 4,124.5872 UNI 30.9470 USDT 29.6810 USDT 31.8290 USDT 30.5860 USDT
2021-03-23 33.5170 USDT 21,495.6694 UNI 33.0390 USDT 31.6720 USDT 36.7200 USDT 31.9950 USDT
2021-03-22 34.2507 USDT 5,394.0655 UNI 32.9150 USDT 31.7760 USDT 35.8610 USDT 32.8830 USDT
2021-03-21 32.0718 USDT 685.2632 UNI 31.7760 USDT 31.5000 USDT 32.7080 USDT 32.0310 USDT
2021-03-20 33.6864 USDT 2,757.2403 UNI 33.5000 USDT 32.1340 USDT 35.0730 USDT 32.1340 USDT
2021-03-19 32.1631 USDT 4,432.3061 UNI 29.9000 USDT 29.2340 USDT 33.9190 USDT 33.4600 USDT
2021-03-18 30.8887 USDT 629.6174 UNI 31.2920 USDT 30.2250 USDT 31.5900 USDT 30.3910 USDT
2021-03-17 30.2495 USDT 3,048.1010 UNI 29.9150 USDT 29.6160 USDT 31.2950 USDT 30.6540 USDT
2021-03-16 28.6822 USDT 1,646.2742 UNI 29.9430 USDT 28.0370 USDT 29.9430 USDT 28.9000 USDT
2021-03-15 30.4939 USDT 2,148.3669 UNI 30.6630 USDT 29.5930 USDT 31.4730 USDT 29.6300 USDT
2021-03-14 32.5248 USDT 1,233.4570 UNI 32.8230 USDT 30.9920 USDT 33.7000 USDT 31.3160 USDT
2021-03-13 32.5849 USDT 3,657.7000 UNI 30.6130 USDT 30.2250 USDT 33.6410 USDT 32.2810 USDT
2021-03-12 30.2002 USDT 1,693.9971 UNI 30.9230 USDT 29.3300 USDT 31.8900 USDT 30.9510 USDT
2021-03-11 30.3516 USDT 1,650.7948 UNI 30.8270 USDT 29.5030 USDT 31.6510 USDT 31.0640 USDT
2021-03-10 31.7034 USDT 2,087.0680 UNI 33.1200 USDT 31.0000 USDT 33.1950 USDT 31.4510 USDT
2021-03-09 33.2248 USDT 2,905.6140 UNI 33.2980 USDT 32.5520 USDT 34.7670 USDT 33.0340 USDT
2021-03-08 33.4142 USDT 2,951.9903 UNI 34.1280 USDT 32.2340 USDT 34.8600 USDT 32.7830 USDT
2021-03-07 31.0057 USDT 3,341.3808 UNI 28.7000 USDT 28.6410 USDT 32.4360 USDT 31.0950 USDT
2021-03-06 28.0653 USDT 976.4621 UNI 28.7570 USDT 27.2790 USDT 29.0000 USDT 28.6650 USDT
2021-03-05 27.0928 USDT 1,483.7566 UNI 27.8100 USDT 26.0000 USDT 28.2680 USDT 27.3680 USDT
2021-03-04 28.0028 USDT 6,305.0931 UNI 25.3000 USDT 24.8880 USDT 29.7000 USDT 28.8410 USDT
2021-03-03 26.5798 USDT 2,454.2439 UNI 25.4920 USDT 25.4920 USDT 27.5340 USDT 25.9350 USDT
2021-03-02 26.2297 USDT 2,109.7892 UNI 25.8630 USDT 24.6700 USDT 27.3200 USDT 25.0250 USDT
2021-03-01 23.5940 USDT 1,140.0770 UNI 22.4920 USDT 22.4920 USDT 25.1370 USDT 23.7000 USDT