Crypto exchange Bittrex

Market Uniswap (UNI) / USD

Identifier on Bittrex: UNI-USD
Date Price Volume Open Low High Close
2021-04-22 35.6433 USD 22,696.7713 UNI 33.5030 USD 32.7300 USD 38.4000 USD 34.3060 USD
2021-04-21 33.2216 USD 9,395.7429 UNI 32.1580 USD 30.6170 USD 36.5040 USD 33.4370 USD
2021-04-20 30.0016 USD 10,013.8127 UNI 31.4450 USD 28.1980 USD 32.2870 USD 31.6880 USD
2021-04-19 30.8464 USD 2,508.7402 UNI 31.6980 USD 29.3760 USD 32.7120 USD 32.3120 USD
2021-04-18 30.8475 USD 15,102.2498 UNI 34.9700 USD 27.5870 USD 35.1190 USD 31.8570 USD
2021-04-17 36.1299 USD 4,358.6210 UNI 36.2180 USD 34.6840 USD 37.5530 USD 35.7730 USD
2021-04-16 36.2861 USD 3,398.9812 UNI 37.6560 USD 34.3640 USD 38.2360 USD 36.7830 USD
2021-04-15 37.7645 USD 15,025.8336 UNI 36.2340 USD 35.6280 USD 39.5300 USD 38.0630 USD
2021-04-14 35.2618 USD 9,980.4170 UNI 35.5150 USD 32.2010 USD 36.7780 USD 36.1390 USD
2021-04-13 35.5281 USD 3,179.2673 UNI 36.7540 USD 34.2620 USD 37.1230 USD 35.3990 USD
2021-04-12 34.5998 USD 25,300.3366 UNI 29.8550 USD 29.7210 USD 37.5000 USD 36.6160 USD
2021-04-11 29.8557 USD 2,949.2099 UNI 29.5680 USD 29.3720 USD 30.4150 USD 30.1220 USD
2021-04-10 30.1303 USD 4,946.0997 UNI 29.5890 USD 29.2240 USD 30.6740 USD 29.8420 USD
2021-04-09 30.0080 USD 868.1566 UNI 30.3230 USD 29.4750 USD 30.5020 USD 29.5850 USD
2021-04-08 29.4086 USD 1,816.0350 UNI 28.4990 USD 28.4290 USD 29.9250 USD 29.5000 USD
2021-04-07 29.0866 USD 7,183.1806 UNI 31.3300 USD 27.9530 USD 31.3420 USD 28.2100 USD
2021-04-06 31.3782 USD 4,636.4389 UNI 31.0200 USD 30.1950 USD 32.3220 USD 31.0870 USD
2021-04-05 30.5592 USD 2,677.3782 UNI 31.0260 USD 29.5060 USD 31.1790 USD 30.8350 USD
2021-04-04 30.6144 USD 1,686.7394 UNI 29.3080 USD 28.9980 USD 31.4690 USD 31.0040 USD
2021-04-03 31.3492 USD 5,218.6025 UNI 30.3000 USD 30.2240 USD 32.3980 USD 31.1930 USD
2021-04-02 29.4152 USD 2,226.7520 UNI 28.7880 USD 28.6960 USD 30.0330 USD 29.9660 USD
2021-04-01 29.4218 USD 2,210.9252 UNI 28.4200 USD 28.4200 USD 30.3150 USD 29.4760 USD
2021-03-31 28.1079 USD 2,044.9266 UNI 28.6200 USD 26.7820 USD 29.2300 USD 27.7260 USD
2021-03-30 28.8467 USD 2,489.0883 UNI 29.0010 USD 28.3220 USD 29.2370 USD 28.7090 USD
2021-03-29 28.6436 USD 2,583.2636 UNI 27.8130 USD 27.6090 USD 29.4730 USD 29.1510 USD
2021-03-28 28.2072 USD 1,601.0172 UNI 28.2290 USD 27.4660 USD 28.7440 USD 27.6080 USD
2021-03-27 28.8330 USD 2,089.3697 UNI 29.0600 USD 27.9100 USD 29.4990 USD 28.2950 USD
2021-03-26 27.6471 USD 5,342.5720 UNI 26.6900 USD 26.6900 USD 29.0190 USD 28.6130 USD
2021-03-25 26.5589 USD 8,020.5953 UNI 27.1400 USD 25.5630 USD 27.9990 USD 27.1420 USD
2021-03-24 30.8559 USD 6,398.8962 UNI 31.0710 USD 29.6420 USD 31.8790 USD 30.3330 USD
2021-03-23 34.0105 USD 10,638.1524 UNI 32.7590 USD 31.6920 USD 36.5940 USD 31.8560 USD
2021-03-22 33.8347 USD 9,544.3015 UNI 32.9880 USD 31.9320 USD 35.7830 USD 32.9030 USD
2021-03-21 32.0176 USD 3,746.3892 UNI 32.3210 USD 31.5460 USD 33.3380 USD 32.9650 USD
2021-03-20 34.1373 USD 6,510.5467 UNI 33.3110 USD 32.0010 USD 35.1150 USD 32.0880 USD
2021-03-19 32.6616 USD 9,913.5210 UNI 29.7800 USD 29.5000 USD 35.0000 USD 33.6850 USD
2021-03-18 30.8222 USD 2,367.8029 UNI 31.4850 USD 30.2820 USD 31.5840 USD 30.2820 USD
2021-03-17 30.6546 USD 4,544.1127 UNI 29.9320 USD 29.5720 USD 31.4280 USD 30.9830 USD
2021-03-16 28.9705 USD 3,774.2434 UNI 29.8900 USD 28.0100 USD 29.9000 USD 29.5020 USD
2021-03-15 30.4016 USD 7,125.5751 UNI 30.6000 USD 29.6010 USD 31.4220 USD 30.2790 USD
2021-03-14 32.4010 USD 5,117.0741 UNI 32.6190 USD 30.8340 USD 33.7150 USD 31.1090 USD
2021-03-13 32.2338 USD 3,845.1552 UNI 30.8120 USD 30.3390 USD 33.3000 USD 32.0800 USD
2021-03-12 30.4974 USD 5,373.8056 UNI 30.8460 USD 29.3600 USD 31.8690 USD 30.5730 USD
2021-03-11 30.5824 USD 2,207.3659 UNI 30.7010 USD 29.7080 USD 31.5960 USD 31.0960 USD
2021-03-10 31.8467 USD 5,915.7064 UNI 32.8930 USD 30.9270 USD 33.5250 USD 31.7010 USD
2021-03-09 33.7092 USD 5,755.9330 UNI 33.3910 USD 32.4320 USD 34.9690 USD 32.9960 USD
2021-03-08 33.6955 USD 7,285.0867 UNI 34.2550 USD 32.1500 USD 37.6000 USD 33.2380 USD
2021-03-07 32.1258 USD 14,846.6122 UNI 28.7500 USD 28.7500 USD 34.9070 USD 34.2830 USD
2021-03-06 28.1302 USD 3,744.1494 UNI 28.6260 USD 27.1950 USD 29.0000 USD 28.2170 USD
2021-03-05 27.2542 USD 4,551.8626 UNI 27.9380 USD 26.0000 USD 28.3130 USD 27.4500 USD
2021-03-04 27.9161 USD 11,352.1024 UNI 25.2010 USD 24.8150 USD 29.6950 USD 28.7830 USD