Identifier on Bittrex: UBT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
0.0009 ETH |
14,081.1123 UBT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-12-11 |
0.0009 ETH |
23,102.6826 UBT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-12-10 |
0.0009 ETH |
45,213.9061 UBT |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2020-12-09 |
0.0010 ETH |
30,083.3395 UBT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-12-08 |
0.0010 ETH |
27,527.8557 UBT |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-07 |
0.0010 ETH |
17,957.7638 UBT |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-06 |
0.0011 ETH |
9,471.2805 UBT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-05 |
0.0010 ETH |
34,842.7551 UBT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-12-04 |
0.0010 ETH |
20,102.6890 UBT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-03 |
0.0009 ETH |
80,493.2380 UBT |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-02 |
0.0009 ETH |
44,966.4218 UBT |
0.0008 ETH |
0.0007 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-12-01 |
0.0008 ETH |
36,918.8445 UBT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-30 |
0.0008 ETH |
50,985.6947 UBT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-29 |
0.0008 ETH |
48,325.3669 UBT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-28 |
0.0007 ETH |
42,866.2107 UBT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-27 |
0.0007 ETH |
27,623.5049 UBT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-26 |
0.0006 ETH |
11,027.3749 UBT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-25 |
0.0006 ETH |
19,987.9634 UBT |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-24 |
0.0006 ETH |
43,663.1097 UBT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-11-23 |
0.0006 ETH |
31,665.3344 UBT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-22 |
0.0006 ETH |
16,184.9265 UBT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-21 |
0.0007 ETH |
28,575.5824 UBT |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2020-11-20 |
0.0007 ETH |
7,587.6515 UBT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-19 |
0.0007 ETH |
2,434.4384 UBT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-18 |
0.0007 ETH |
15,916.1686 UBT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-17 |
0.0008 ETH |
8,294.4684 UBT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-16 |
0.0007 ETH |
18,243.5055 UBT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-15 |
0.0007 ETH |
23,172.1146 UBT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-14 |
0.0008 ETH |
18,870.8410 UBT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-13 |
0.0008 ETH |
13,061.0845 UBT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-12 |
0.0008 ETH |
14,960.8489 UBT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-11 |
0.0008 ETH |
84,078.6885 UBT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-10 |
0.0008 ETH |
13,563.3790 UBT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-09 |
0.0008 ETH |
2,668.9421 UBT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-08 |
0.0008 ETH |
5,350.5026 UBT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-07 |
0.0008 ETH |
11,722.8923 UBT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-06 |
0.0009 ETH |
4,627.6993 UBT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-05 |
0.0009 ETH |
9,531.6799 UBT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-11-04 |
0.0009 ETH |
21,731.3415 UBT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-03 |
0.0009 ETH |
21,544.1175 UBT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-11-02 |
0.0009 ETH |
6,071.9613 UBT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-11-01 |
0.0009 ETH |
11,571.7098 UBT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-10-31 |
0.0008 ETH |
21,254.8926 UBT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-10-30 |
0.0008 ETH |
99,099.5036 UBT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-10-29 |
0.0009 ETH |
11,934.4136 UBT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-10-28 |
0.0009 ETH |
8,061.2285 UBT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-10-27 |
0.0009 ETH |
5,137.8776 UBT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-10-26 |
0.0010 ETH |
25,205.2595 UBT |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-10-25 |
0.0009 ETH |
11,663.0880 UBT |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-10-24 |
0.0009 ETH |
35,396.9969 UBT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |