Identifier on Bittrex: UBT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-15 |
0.0017 ETH |
64,327.1453 UBT |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-07-14 |
0.0018 ETH |
120,346.3726 UBT |
0.0016 ETH |
0.0016 ETH |
0.0020 ETH |
0.0017 ETH |
| 2020-07-13 |
0.0015 ETH |
204,814.6961 UBT |
0.0015 ETH |
0.0013 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-07-12 |
0.0014 ETH |
83,221.0721 UBT |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-07-11 |
0.0012 ETH |
79,046.8717 UBT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-07-10 |
0.0013 ETH |
44,508.5344 UBT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-07-09 |
0.0012 ETH |
32,405.8494 UBT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-07-08 |
0.0013 ETH |
60,013.7246 UBT |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-07-07 |
0.0013 ETH |
67,895.5593 UBT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-07-06 |
0.0013 ETH |
85,667.1425 UBT |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-07-05 |
0.0014 ETH |
23,644.0331 UBT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-07-04 |
0.0015 ETH |
41,218.2477 UBT |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-07-03 |
0.0015 ETH |
108,302.5423 UBT |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-07-02 |
0.0013 ETH |
85,781.5003 UBT |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-07-01 |
0.0012 ETH |
153,996.4438 UBT |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-06-30 |
0.0013 ETH |
55,005.4824 UBT |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-06-29 |
0.0013 ETH |
52,543.6761 UBT |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-06-28 |
0.0013 ETH |
46,960.4050 UBT |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-06-27 |
0.0012 ETH |
177,305.6777 UBT |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-06-26 |
0.0014 ETH |
73,153.7645 UBT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-06-25 |
0.0014 ETH |
85,159.0607 UBT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-06-24 |
0.0014 ETH |
190,519.3314 UBT |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-06-23 |
0.0015 ETH |
204,945.5603 UBT |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-06-22 |
0.0015 ETH |
180,960.2913 UBT |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-06-21 |
0.0016 ETH |
45,253.5191 UBT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-06-20 |
0.0016 ETH |
83,859.0628 UBT |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-06-19 |
0.0016 ETH |
82,280.3142 UBT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-06-18 |
0.0016 ETH |
94,470.0070 UBT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-06-17 |
0.0017 ETH |
55,715.4712 UBT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-06-16 |
0.0017 ETH |
100,463.9755 UBT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-06-15 |
0.0016 ETH |
161,358.6524 UBT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-06-14 |
0.0016 ETH |
117,487.6748 UBT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-06-13 |
0.0016 ETH |
97,166.9271 UBT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-06-12 |
0.0018 ETH |
239,678.3344 UBT |
0.0017 ETH |
0.0016 ETH |
0.0021 ETH |
0.0017 ETH |
| 2020-06-11 |
0.0016 ETH |
163,451.0313 UBT |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-06-10 |
0.0016 ETH |
119,681.9698 UBT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-06-09 |
0.0017 ETH |
94,065.8283 UBT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-06-08 |
0.0018 ETH |
47,590.7569 UBT |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-06-07 |
0.0019 ETH |
45,686.1065 UBT |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-06-06 |
0.0019 ETH |
83,001.7225 UBT |
0.0017 ETH |
0.0016 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-06-05 |
0.0017 ETH |
103,789.1665 UBT |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-06-04 |
0.0018 ETH |
67,058.3223 UBT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-06-03 |
0.0018 ETH |
64,152.2253 UBT |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2020-06-02 |
0.0017 ETH |
252,141.3584 UBT |
0.0018 ETH |
0.0016 ETH |
0.0024 ETH |
0.0018 ETH |
| 2020-06-01 |
0.0018 ETH |
140,601.2645 UBT |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-05-31 |
0.0019 ETH |
94,769.1219 UBT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-05-30 |
0.0020 ETH |
161,847.1443 UBT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-05-29 |
0.0021 ETH |
235,554.4485 UBT |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-05-28 |
0.0024 ETH |
151,670.2004 UBT |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-05-27 |
0.0024 ETH |
116,868.2564 UBT |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |