Identifier on Bittrex: UBT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
0.0006 ETH |
61,398.4884 UBT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-21 |
0.0006 ETH |
61,224.6550 UBT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-20 |
0.0006 ETH |
41,502.3319 UBT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-19 |
0.0006 ETH |
22,937.5721 UBT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-18 |
0.0007 ETH |
31,488.7362 UBT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-17 |
0.0007 ETH |
18,040.1606 UBT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-16 |
0.0007 ETH |
32,035.8537 UBT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-15 |
0.0007 ETH |
35,870.4403 UBT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-14 |
0.0007 ETH |
25,834.0763 UBT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-13 |
0.0006 ETH |
29,074.4722 UBT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-12 |
0.0007 ETH |
48,902.1581 UBT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-11 |
0.0007 ETH |
14,417.2757 UBT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-10 |
0.0006 ETH |
131,139.7048 UBT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-09 |
0.0006 ETH |
23,695.8796 UBT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-08 |
0.0007 ETH |
34,924.2751 UBT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-07 |
0.0007 ETH |
10,835.2024 UBT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-03-06 |
0.0007 ETH |
8,260.4079 UBT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-05 |
0.0008 ETH |
116,195.1433 UBT |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0007 ETH |
| 2021-03-04 |
0.0008 ETH |
27,092.2754 UBT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-03-03 |
0.0009 ETH |
32,429.1530 UBT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-03-02 |
0.0008 ETH |
56,632.6808 UBT |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-01 |
0.0007 ETH |
34,133.8619 UBT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-28 |
0.0007 ETH |
28,252.4459 UBT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-27 |
0.0008 ETH |
89,689.3374 UBT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-26 |
0.0008 ETH |
46,245.7638 UBT |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-25 |
0.0009 ETH |
144,227.8928 UBT |
0.0008 ETH |
0.0007 ETH |
0.0011 ETH |
0.0008 ETH |
| 2021-02-24 |
0.0008 ETH |
96,690.4794 UBT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-23 |
0.0008 ETH |
91,480.7787 UBT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-22 |
0.0007 ETH |
213,229.0188 UBT |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-21 |
0.0008 ETH |
105,544.3507 UBT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-20 |
0.0007 ETH |
100,029.9755 UBT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-19 |
0.0009 ETH |
507,475.8334 UBT |
0.0008 ETH |
0.0006 ETH |
0.0028 ETH |
0.0008 ETH |
| 2021-02-18 |
0.0008 ETH |
470,723.2341 UBT |
0.0006 ETH |
0.0005 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-02-17 |
0.0005 ETH |
243,140.8840 UBT |
0.0005 ETH |
0.0004 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-16 |
0.0005 ETH |
128,652.5269 UBT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-02-15 |
0.0004 ETH |
55,357.7147 UBT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-14 |
0.0005 ETH |
81,692.0048 UBT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-13 |
0.0005 ETH |
35,379.2590 UBT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-12 |
0.0005 ETH |
75,100.3485 UBT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-11 |
0.0005 ETH |
44,840.7695 UBT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-10 |
0.0005 ETH |
104,688.8512 UBT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-09 |
0.0005 ETH |
48,284.2600 UBT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-02-08 |
0.0005 ETH |
55,499.1494 UBT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-02-07 |
0.0005 ETH |
66,090.0613 UBT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-06 |
0.0006 ETH |
65,079.6934 UBT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-05 |
0.0006 ETH |
97,575.9125 UBT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-04 |
0.0006 ETH |
79,336.4600 UBT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-03 |
0.0006 ETH |
83,942.0796 UBT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-02 |
0.0007 ETH |
93,810.1969 UBT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-01 |
0.0007 ETH |
63,799.1577 UBT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |