Crypto exchange Bittrex

Market Unibright (UBT) / Ethereum (ETH)

Identifier on Bittrex: UBT-ETH
12...212223242526
Date Price Volume Open Low High Close
2020-10-23 0.0008 ETH 20,726.1726 UBT 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-10-22 0.0008 ETH 14,551.8106 UBT 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-10-21 0.0009 ETH 9,949.5363 UBT 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-10-20 0.0008 ETH 5,241.1418 UBT 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-10-19 0.0008 ETH 6,289.0243 UBT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-18 0.0008 ETH 5,648.7198 UBT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-17 0.0008 ETH 11,375.8625 UBT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-16 0.0008 ETH 9,407.2710 UBT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-15 0.0008 ETH 2,978.3244 UBT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-14 0.0008 ETH 6,814.9573 UBT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-13 0.0008 ETH 19,116.1541 UBT 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-10-12 0.0008 ETH 7,220.4601 UBT 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-10-11 0.0008 ETH 3,843.2765 UBT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-10 0.0009 ETH 16,301.1367 UBT 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-10-09 0.0009 ETH 6,729.7695 UBT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-08 0.0009 ETH 3,270.1289 UBT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-07 0.0009 ETH 7,115.9230 UBT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-06 0.0009 ETH 8,500.2340 UBT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-05 0.0009 ETH 19,668.4126 UBT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-04 0.0009 ETH 7,291.0070 UBT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-03 0.0009 ETH 11,939.3634 UBT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-10-02 0.0009 ETH 23,670.8172 UBT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-10-01 0.0010 ETH 60,095.7202 UBT 0.0011 ETH 0.0009 ETH 0.0011 ETH 0.0009 ETH
2020-09-30 0.0010 ETH 47,089.7068 UBT 0.0009 ETH 0.0009 ETH 0.0011 ETH 0.0011 ETH
2020-09-29 0.0009 ETH 18,477.3123 UBT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-09-28 0.0010 ETH 26,847.5680 UBT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-09-27 0.0009 ETH 17,345.1942 UBT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-09-26 0.0009 ETH 20,743.7234 UBT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-09-25 0.0009 ETH 28,390.4795 UBT 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-09-24 0.0009 ETH 11,633.3199 UBT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-23 0.0009 ETH 21,634.0245 UBT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-22 0.0009 ETH 34,796.3760 UBT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-21 0.0009 ETH 22,274.4340 UBT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-09-20 0.0010 ETH 55,207.9956 UBT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-09-19 0.0009 ETH 2,313.7567 UBT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-09-18 0.0009 ETH 73,374.1925 UBT 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2020-09-17 0.0009 ETH 78,673.1483 UBT 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2020-09-16 0.0009 ETH 63,540.3891 UBT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-15 0.0009 ETH 50,425.4549 UBT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-14 0.0009 ETH 84,464.2427 UBT 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2020-09-13 0.0009 ETH 36,086.2527 UBT 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0008 ETH
2020-09-12 0.0009 ETH 160,345.6138 UBT 0.0010 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2020-09-11 0.0009 ETH 137,409.6473 UBT 0.0010 ETH 0.0008 ETH 0.0011 ETH 0.0009 ETH
2020-09-10 0.0011 ETH 23,728.9042 UBT 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0010 ETH
2020-09-09 0.0011 ETH 27,867.3199 UBT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-09-08 0.0011 ETH 59,324.6355 UBT 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2020-09-07 0.0009 ETH 17,308.4598 UBT 0.0008 ETH 0.0008 ETH 0.0010 ETH 0.0010 ETH
2020-09-06 0.0008 ETH 60,569.0786 UBT 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-09-05 0.0009 ETH 27,050.0524 UBT 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-09-04 0.0009 ETH 30,355.5025 UBT 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
12...212223242526