Identifier on Bittrex: UBT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
0.0009 ETH |
105,189.1984 UBT |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-09-02 |
0.0010 ETH |
50,724.3657 UBT |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-09-01 |
0.0009 ETH |
23,791.0703 UBT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-08-31 |
0.0009 ETH |
100,121.8482 UBT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-08-30 |
0.0010 ETH |
153,272.0848 UBT |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-29 |
0.0011 ETH |
68,474.5559 UBT |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-08-28 |
0.0011 ETH |
107,356.5178 UBT |
0.0010 ETH |
0.0009 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-08-27 |
0.0010 ETH |
42,720.9332 UBT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-26 |
0.0010 ETH |
64,168.4364 UBT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-25 |
0.0009 ETH |
9,034.9257 UBT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-08-24 |
0.0009 ETH |
38,713.3326 UBT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-08-23 |
0.0010 ETH |
52,702.6725 UBT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-08-22 |
0.0010 ETH |
41,660.4014 UBT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-08-21 |
0.0010 ETH |
20,808.6734 UBT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-08-20 |
0.0010 ETH |
53,794.2878 UBT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-08-19 |
0.0010 ETH |
13,356.9969 UBT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-18 |
0.0010 ETH |
39,218.0959 UBT |
0.0010 ETH |
0.0006 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-17 |
0.0010 ETH |
76,596.3989 UBT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-16 |
0.0011 ETH |
101,086.5128 UBT |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-08-15 |
0.0010 ETH |
21,500.4347 UBT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-08-14 |
0.0011 ETH |
62,745.3377 UBT |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-08-13 |
0.0011 ETH |
40,399.5331 UBT |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-08-12 |
0.0012 ETH |
92,985.6364 UBT |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-08-11 |
0.0011 ETH |
19,083.0981 UBT |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-08-10 |
0.0011 ETH |
37,184.2777 UBT |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-08-09 |
0.0012 ETH |
52,341.6791 UBT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-08-08 |
0.0012 ETH |
37,734.5261 UBT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-07 |
0.0013 ETH |
75,996.6205 UBT |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-08-06 |
0.0013 ETH |
88,211.3930 UBT |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-08-05 |
0.0012 ETH |
157,843.7136 UBT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-04 |
0.0014 ETH |
144,814.6616 UBT |
0.0011 ETH |
0.0011 ETH |
0.0015 ETH |
0.0012 ETH |
| 2020-08-03 |
0.0012 ETH |
163,214.1528 UBT |
0.0011 ETH |
0.0010 ETH |
0.0015 ETH |
0.0012 ETH |
| 2020-08-02 |
0.0011 ETH |
64,774.8457 UBT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-08-01 |
0.0012 ETH |
147,613.3031 UBT |
0.0012 ETH |
0.0010 ETH |
0.0015 ETH |
0.0011 ETH |
| 2020-07-31 |
0.0013 ETH |
34,589.7959 UBT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-07-30 |
0.0014 ETH |
44,725.3239 UBT |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-07-29 |
0.0014 ETH |
23,233.6946 UBT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-07-28 |
0.0014 ETH |
46,779.4256 UBT |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-07-27 |
0.0016 ETH |
104,440.9709 UBT |
0.0015 ETH |
0.0012 ETH |
0.0018 ETH |
0.0015 ETH |
| 2020-07-26 |
0.0015 ETH |
29,466.7920 UBT |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-07-25 |
0.0015 ETH |
140,126.4184 UBT |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-07-24 |
0.0013 ETH |
48,376.4336 UBT |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-07-23 |
0.0013 ETH |
49,406.7580 UBT |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-07-22 |
0.0015 ETH |
89,663.7178 UBT |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2020-07-21 |
0.0015 ETH |
25,306.3577 UBT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-07-20 |
0.0016 ETH |
44,965.3708 UBT |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-07-19 |
0.0017 ETH |
51,537.3378 UBT |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-07-18 |
0.0017 ETH |
84,801.1087 UBT |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-07-17 |
0.0016 ETH |
80,529.8632 UBT |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2020-07-16 |
0.0017 ETH |
275,028.5138 UBT |
0.0017 ETH |
0.0011 ETH |
0.0025 ETH |
0.0017 ETH |