Identifier on Bittrex: UBT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
0.0004 ETH |
21,196.7680 UBT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-10 |
0.0004 ETH |
81,762.0894 UBT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-05-09 |
0.0005 ETH |
8,924.5099 UBT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-08 |
0.0005 ETH |
14,375.4561 UBT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-05-07 |
0.0005 ETH |
17,836.1900 UBT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-05-06 |
0.0006 ETH |
11,781.2116 UBT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-05-05 |
0.0006 ETH |
21,630.9080 UBT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-04 |
0.0005 ETH |
49,632.9391 UBT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-05-03 |
0.0006 ETH |
9,533.6761 UBT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-05-02 |
0.0006 ETH |
12,720.8746 UBT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-05-01 |
0.0007 ETH |
11,359.1254 UBT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-30 |
0.0007 ETH |
22,306.9194 UBT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-29 |
0.0007 ETH |
21,491.2152 UBT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-04-28 |
0.0007 ETH |
79,563.4298 UBT |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-04-27 |
0.0007 ETH |
16,222.0348 UBT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-26 |
0.0007 ETH |
30,445.9213 UBT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-25 |
0.0007 ETH |
76,677.4094 UBT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-04-24 |
0.0007 ETH |
26,212.3942 UBT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-23 |
0.0007 ETH |
102,575.1421 UBT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-04-22 |
0.0008 ETH |
32,619.4690 UBT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-21 |
0.0008 ETH |
26,287.0465 UBT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-04-20 |
0.0009 ETH |
46,088.2211 UBT |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2021-04-19 |
0.0009 ETH |
28,170.0698 UBT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-18 |
0.0009 ETH |
48,111.7306 UBT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-17 |
0.0009 ETH |
19,201.0371 UBT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-04-16 |
0.0009 ETH |
34,206.3964 UBT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-15 |
0.0008 ETH |
28,140.2706 UBT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-14 |
0.0009 ETH |
24,117.7077 UBT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-04-13 |
0.0009 ETH |
16,102.8875 UBT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-04-12 |
0.0010 ETH |
32,511.6985 UBT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-04-11 |
0.0010 ETH |
12,639.2665 UBT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-04-10 |
0.0010 ETH |
44,066.5003 UBT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-09 |
0.0009 ETH |
28,063.2924 UBT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-08 |
0.0009 ETH |
35,238.9154 UBT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-04-07 |
0.0010 ETH |
17,299.0995 UBT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-06 |
0.0010 ETH |
152,378.8934 UBT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-05 |
0.0008 ETH |
36,768.6502 UBT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-04-04 |
0.0008 ETH |
27,379.7036 UBT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-04-03 |
0.0008 ETH |
30,777.6684 UBT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-02 |
0.0007 ETH |
21,601.0444 UBT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-01 |
0.0008 ETH |
63,495.7897 UBT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-31 |
0.0007 ETH |
10,027.8948 UBT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-03-30 |
0.0007 ETH |
67,759.0489 UBT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-03-29 |
0.0007 ETH |
150,547.7162 UBT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-03-28 |
0.0007 ETH |
206,795.0854 UBT |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-03-27 |
0.0006 ETH |
26,537.5349 UBT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-26 |
0.0006 ETH |
20,077.4726 UBT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-25 |
0.0006 ETH |
5,954.2766 UBT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-24 |
0.0006 ETH |
30,766.1187 UBT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-23 |
0.0006 ETH |
92,846.7300 UBT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |