Identifier on Bittrex: UBT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
0.0005 ETH |
15,175.8180 UBT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-29 |
0.0005 ETH |
10,474.4590 UBT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-28 |
0.0005 ETH |
6,793.7563 UBT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-27 |
0.0005 ETH |
5,671.4373 UBT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-26 |
0.0005 ETH |
46,064.5456 UBT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-25 |
0.0005 ETH |
31,256.7291 UBT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-06-24 |
0.0006 ETH |
18,908.5806 UBT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-23 |
0.0005 ETH |
16,237.3586 UBT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-22 |
0.0005 ETH |
45,498.5569 UBT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-21 |
0.0005 ETH |
20,819.2345 UBT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-20 |
0.0005 ETH |
6,000.7077 UBT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-19 |
0.0005 ETH |
11,948.2627 UBT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-18 |
0.0005 ETH |
17,580.7307 UBT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-06-17 |
0.0005 ETH |
2,260.6201 UBT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-16 |
0.0005 ETH |
33,922.4170 UBT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-15 |
0.0005 ETH |
32,719.5828 UBT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-06-14 |
0.0005 ETH |
18,159.9264 UBT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-13 |
0.0004 ETH |
4,004.5337 UBT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-12 |
0.0004 ETH |
29,510.4326 UBT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-11 |
0.0004 ETH |
14,372.9378 UBT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-10 |
0.0004 ETH |
43,459.1958 UBT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-06-09 |
0.0004 ETH |
36,086.7204 UBT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-08 |
0.0004 ETH |
16,220.7732 UBT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-07 |
0.0004 ETH |
32,485.1870 UBT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-06 |
0.0004 ETH |
2,572.3183 UBT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-05 |
0.0004 ETH |
1,646.9444 UBT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-06-04 |
0.0005 ETH |
47,071.1642 UBT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-06-03 |
0.0004 ETH |
3,464.2769 UBT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-02 |
0.0004 ETH |
1,559.5776 UBT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-01 |
0.0004 ETH |
1,231.2135 UBT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-05-31 |
0.0004 ETH |
16,026.4060 UBT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-05-30 |
0.0004 ETH |
20,212.7905 UBT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-29 |
0.0004 ETH |
23,464.4413 UBT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-05-28 |
0.0004 ETH |
86,544.8511 UBT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-05-27 |
0.0005 ETH |
3,642.1777 UBT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-26 |
0.0005 ETH |
22,291.6950 UBT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-25 |
0.0005 ETH |
23,071.6247 UBT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-24 |
0.0005 ETH |
63,752.6164 UBT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-23 |
0.0005 ETH |
93,855.9539 UBT |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-05-22 |
0.0005 ETH |
56,903.2870 UBT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-05-21 |
0.0006 ETH |
87,438.3569 UBT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-05-20 |
0.0006 ETH |
85,434.7059 UBT |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-05-19 |
0.0005 ETH |
131,042.2115 UBT |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-18 |
0.0004 ETH |
22,519.1586 UBT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-05-17 |
0.0005 ETH |
7,189.3740 UBT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-16 |
0.0004 ETH |
10,081.5389 UBT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-15 |
0.0005 ETH |
36,622.8460 UBT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-14 |
0.0004 ETH |
42,994.3351 UBT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-05-13 |
0.0004 ETH |
34,631.5962 UBT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-12 |
0.0004 ETH |
37,730.7335 UBT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |