Identifier on Bittrex: UBT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
0.0007 ETH |
2,755.3895 UBT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-07 |
0.0006 ETH |
2,549.8905 UBT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-10-06 |
0.0007 ETH |
7,548.4085 UBT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-05 |
0.0007 ETH |
13,466.4865 UBT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-04 |
0.0007 ETH |
17,648.3476 UBT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-03 |
0.0007 ETH |
25,175.9728 UBT |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-10-02 |
0.0008 ETH |
61,985.5628 UBT |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-10-01 |
0.0009 ETH |
6,516.9755 UBT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-30 |
0.0009 ETH |
13,519.4794 UBT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-29 |
0.0009 ETH |
9,951.7166 UBT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-09-28 |
0.0009 ETH |
6,858.8040 UBT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-27 |
0.0010 ETH |
2,347.5134 UBT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-26 |
0.0010 ETH |
5,729.3063 UBT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-25 |
0.0010 ETH |
3,556.8404 UBT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-24 |
0.0010 ETH |
6,083.0655 UBT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-09-23 |
0.0010 ETH |
18,420.6223 UBT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-22 |
0.0009 ETH |
3,629.6332 UBT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-21 |
0.0010 ETH |
14,132.4156 UBT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-20 |
0.0009 ETH |
22,255.9087 UBT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-09-19 |
0.0010 ETH |
9,429.6448 UBT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-09-18 |
0.0009 ETH |
3,068.9432 UBT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-09-17 |
0.0009 ETH |
7,216.8859 UBT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-16 |
0.0009 ETH |
5,269.4299 UBT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-15 |
0.0009 ETH |
5,654.1940 UBT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-09-14 |
0.0010 ETH |
2,800.7940 UBT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-09-13 |
0.0010 ETH |
3,323.4503 UBT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-12 |
0.0010 ETH |
10,227.5601 UBT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-09-11 |
0.0010 ETH |
26,208.2609 UBT |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-10 |
0.0009 ETH |
10,712.9044 UBT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-09-09 |
0.0008 ETH |
16,053.4080 UBT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-08 |
0.0008 ETH |
10,589.3232 UBT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-07 |
0.0008 ETH |
17,684.7497 UBT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-06 |
0.0009 ETH |
11,594.0607 UBT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-05 |
0.0009 ETH |
10,846.8490 UBT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-09-04 |
0.0009 ETH |
15,265.5615 UBT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-03 |
0.0009 ETH |
21,090.5265 UBT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-02 |
0.0010 ETH |
23,822.7675 UBT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-09-01 |
0.0011 ETH |
25,660.9985 UBT |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-08-31 |
0.0011 ETH |
69,653.7844 UBT |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-08-30 |
0.0010 ETH |
10,246.3937 UBT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-29 |
0.0010 ETH |
14,373.1512 UBT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-08-28 |
0.0010 ETH |
20,318.8748 UBT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-08-27 |
0.0010 ETH |
14,842.8563 UBT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-26 |
0.0009 ETH |
11,068.3788 UBT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-25 |
0.0009 ETH |
28,747.5324 UBT |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-24 |
0.0009 ETH |
34,254.0907 UBT |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-08-23 |
0.0007 ETH |
11,904.7532 UBT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-22 |
0.0008 ETH |
6,078.7208 UBT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-21 |
0.0008 ETH |
20,212.8410 UBT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-08-20 |
0.0008 ETH |
19,459.6472 UBT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |