Identifier on Bittrex: UBQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
0.4268 USDT |
19,987.8739 UBQ |
0.4503 USDT |
0.3677 USDT |
0.4855 USDT |
0.4283 USDT |
| 2021-05-12 |
0.4767 USDT |
13,358.0788 UBQ |
0.5195 USDT |
0.4486 USDT |
0.5242 USDT |
0.4750 USDT |
| 2021-05-11 |
0.4805 USDT |
10,449.6023 UBQ |
0.4871 USDT |
0.4700 USDT |
0.5132 USDT |
0.5132 USDT |
| 2021-05-10 |
0.5054 USDT |
18,523.9707 UBQ |
0.5442 USDT |
0.4750 USDT |
0.5469 USDT |
0.4850 USDT |
| 2021-05-09 |
0.5390 USDT |
7,002.3047 UBQ |
0.5781 USDT |
0.5300 USDT |
0.5781 USDT |
0.5450 USDT |
| 2021-05-08 |
0.5891 USDT |
29,799.0897 UBQ |
0.5927 USDT |
0.5626 USDT |
0.6448 USDT |
0.5731 USDT |
| 2021-05-07 |
0.5331 USDT |
25,574.8883 UBQ |
0.5204 USDT |
0.5104 USDT |
0.5900 USDT |
0.5574 USDT |
| 2021-05-06 |
0.4892 USDT |
26,346.2988 UBQ |
0.4885 USDT |
0.4700 USDT |
0.5156 USDT |
0.4875 USDT |
| 2021-05-05 |
0.5040 USDT |
12,809.6583 UBQ |
0.4900 USDT |
0.4619 USDT |
0.5195 USDT |
0.5035 USDT |
| 2021-05-04 |
0.4760 USDT |
10,608.0143 UBQ |
0.4725 USDT |
0.4595 USDT |
0.4936 USDT |
0.4623 USDT |
| 2021-05-03 |
0.4883 USDT |
14,445.1331 UBQ |
0.4799 USDT |
0.4591 USDT |
0.5158 USDT |
0.5039 USDT |
| 2021-05-02 |
0.4970 USDT |
4,015.4545 UBQ |
0.4975 USDT |
0.4682 USDT |
0.5200 USDT |
0.4776 USDT |
| 2021-05-01 |
0.5149 USDT |
7,677.9461 UBQ |
0.5227 USDT |
0.5000 USDT |
0.5296 USDT |
0.5237 USDT |
| 2021-04-30 |
0.4994 USDT |
10,556.2196 UBQ |
0.4864 USDT |
0.4682 USDT |
0.5341 USDT |
0.5155 USDT |
| 2021-04-29 |
0.4897 USDT |
14,467.6776 UBQ |
0.5082 USDT |
0.4800 USDT |
0.5131 USDT |
0.4901 USDT |
| 2021-04-28 |
0.5254 USDT |
7,240.8525 UBQ |
0.5356 USDT |
0.5104 USDT |
0.5400 USDT |
0.5207 USDT |
| 2021-04-27 |
0.5506 USDT |
12,290.4735 UBQ |
0.5082 USDT |
0.5081 USDT |
0.5700 USDT |
0.5520 USDT |
| 2021-04-26 |
0.5018 USDT |
7,873.5731 UBQ |
0.4750 USDT |
0.4750 USDT |
0.5230 USDT |
0.5226 USDT |
| 2021-04-25 |
0.4581 USDT |
7,295.3727 UBQ |
0.4680 USDT |
0.4425 USDT |
0.4917 USDT |
0.4705 USDT |
| 2021-04-24 |
0.4854 USDT |
11,909.1781 UBQ |
0.5006 USDT |
0.4425 USDT |
0.5230 USDT |
0.4935 USDT |
| 2021-04-23 |
0.4901 USDT |
31,666.6631 UBQ |
0.5592 USDT |
0.4500 USDT |
0.5763 USDT |
0.4985 USDT |
| 2021-04-22 |
0.6162 USDT |
19,071.0619 UBQ |
0.6121 USDT |
0.5618 USDT |
0.6360 USDT |
0.6121 USDT |
| 2021-04-21 |
0.6308 USDT |
18,089.1794 UBQ |
0.6113 USDT |
0.5779 USDT |
0.6500 USDT |
0.6229 USDT |
| 2021-04-20 |
0.5365 USDT |
31,954.0329 UBQ |
0.5774 USDT |
0.5000 USDT |
0.5774 USDT |
0.5600 USDT |
| 2021-04-19 |
0.6211 USDT |
23,204.8469 UBQ |
0.5936 USDT |
0.5763 USDT |
0.6699 USDT |
0.5901 USDT |
| 2021-04-18 |
0.5989 USDT |
61,501.4973 UBQ |
0.6550 USDT |
0.5000 USDT |
0.7700 USDT |
0.5930 USDT |
| 2021-04-17 |
0.7009 USDT |
36,484.5576 UBQ |
0.6863 USDT |
0.6322 USDT |
0.7331 USDT |
0.6693 USDT |
| 2021-04-16 |
0.6182 USDT |
39,979.9696 UBQ |
0.6070 USDT |
0.5695 USDT |
0.6593 USDT |
0.6592 USDT |
| 2021-04-15 |
0.5863 USDT |
33,993.8924 UBQ |
0.5508 USDT |
0.5465 USDT |
0.6389 USDT |
0.6070 USDT |
| 2021-04-14 |
0.5518 USDT |
15,534.2190 UBQ |
0.5536 USDT |
0.5348 USDT |
0.5862 USDT |
0.5500 USDT |
| 2021-04-13 |
0.5616 USDT |
9,214.5208 UBQ |
0.5566 USDT |
0.5480 USDT |
0.5849 USDT |
0.5752 USDT |
| 2021-04-12 |
0.5808 USDT |
52,095.1610 UBQ |
0.5949 USDT |
0.5175 USDT |
0.6797 USDT |
0.5562 USDT |
| 2021-04-11 |
0.5932 USDT |
17,115.7856 UBQ |
0.5132 USDT |
0.5132 USDT |
0.6208 USDT |
0.6208 USDT |
| 2021-04-10 |
0.5219 USDT |
17,116.2352 UBQ |
0.5426 USDT |
0.5010 USDT |
0.5639 USDT |
0.5133 USDT |
| 2021-04-09 |
0.5325 USDT |
30,716.8469 UBQ |
0.5589 USDT |
0.5066 USDT |
0.5850 USDT |
0.5131 USDT |
| 2021-04-08 |
0.5560 USDT |
44,804.3448 UBQ |
0.5188 USDT |
0.4425 USDT |
0.5850 USDT |
0.5597 USDT |
| 2021-04-07 |
0.5111 USDT |
51,475.0495 UBQ |
0.5093 USDT |
0.4425 USDT |
0.6000 USDT |
0.5033 USDT |
| 2021-04-06 |
0.4883 USDT |
56,451.6588 UBQ |
0.4710 USDT |
0.4529 USDT |
0.5100 USDT |
0.5100 USDT |
| 2021-04-05 |
0.4574 USDT |
23,661.6077 UBQ |
0.4425 USDT |
0.4425 USDT |
0.4672 USDT |
0.4596 USDT |
| 2021-04-04 |
0.4444 USDT |
14,264.9494 UBQ |
0.4495 USDT |
0.4328 USDT |
0.4521 USDT |
0.4425 USDT |
| 2021-04-03 |
0.4819 USDT |
30,711.1994 UBQ |
0.4657 USDT |
0.4202 USDT |
0.5643 USDT |
0.4453 USDT |
| 2021-04-02 |
0.4467 USDT |
15,341.0344 UBQ |
0.4432 USDT |
0.4000 USDT |
0.5000 USDT |
0.4690 USDT |
| 2021-04-01 |
0.4332 USDT |
21,585.4553 UBQ |
0.4394 USDT |
0.4082 USDT |
0.4747 USDT |
0.4556 USDT |
| 2021-03-31 |
0.4255 USDT |
22,617.9092 UBQ |
0.4232 USDT |
0.3840 USDT |
0.4420 USDT |
0.4322 USDT |
| 2021-03-30 |
0.4252 USDT |
14,989.5189 UBQ |
0.4205 USDT |
0.3994 USDT |
0.4300 USDT |
0.4188 USDT |
| 2021-03-29 |
0.4196 USDT |
20,002.9721 UBQ |
0.4182 USDT |
0.3825 USDT |
0.4277 USDT |
0.4027 USDT |
| 2021-03-28 |
0.4195 USDT |
33,469.9023 UBQ |
0.4183 USDT |
0.4183 USDT |
0.4277 USDT |
0.4183 USDT |
| 2021-03-27 |
0.4068 USDT |
5,748.6135 UBQ |
0.4182 USDT |
0.3659 USDT |
0.4277 USDT |
0.4183 USDT |
| 2021-03-26 |
0.3526 USDT |
6,194.4943 UBQ |
0.3444 USDT |
0.3400 USDT |
0.3645 USDT |
0.3498 USDT |
| 2021-03-25 |
0.3552 USDT |
9,602.7077 UBQ |
0.3550 USDT |
0.3400 USDT |
0.3799 USDT |
0.3400 USDT |