Identifier on Bittrex: UBQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.3960 USDT |
20,308.6091 UBQ |
0.3762 USDT |
0.3573 USDT |
0.4399 USDT |
0.3600 USDT |
| 2021-03-23 |
0.3684 USDT |
10,100.8032 UBQ |
0.3742 USDT |
0.3492 USDT |
0.4086 USDT |
0.3701 USDT |
| 2021-03-22 |
0.3809 USDT |
77,925.9803 UBQ |
0.3805 USDT |
0.3330 USDT |
0.4607 USDT |
0.3620 USDT |
| 2021-03-21 |
0.4113 USDT |
11,147.6341 UBQ |
0.4100 USDT |
0.3801 USDT |
0.4464 USDT |
0.4177 USDT |
| 2021-03-20 |
0.4760 USDT |
187,140.7461 UBQ |
0.4500 USDT |
0.4000 USDT |
0.6890 USDT |
0.4649 USDT |
| 2021-03-19 |
0.4161 USDT |
50,185.6611 UBQ |
8.0000 USDT |
0.2810 USDT |
8.8800 USDT |
0.4200 USDT |