Identifier on Bittrex: UBQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.2087 USDT |
1,455.9527 UBQ |
0.2042 USDT |
0.2014 USDT |
0.2208 USDT |
0.2060 USDT |
| 2021-07-01 |
0.2139 USDT |
8,651.7327 UBQ |
0.2288 USDT |
0.2000 USDT |
0.2288 USDT |
0.2051 USDT |
| 2021-06-30 |
0.2322 USDT |
4,405.8457 UBQ |
0.2367 USDT |
0.2263 USDT |
0.2368 USDT |
0.2323 USDT |
| 2021-06-29 |
0.2275 USDT |
1,737.6929 UBQ |
0.2251 USDT |
0.2216 USDT |
0.2368 USDT |
0.2324 USDT |
| 2021-06-28 |
0.2202 USDT |
3,632.4215 UBQ |
0.2194 USDT |
0.2103 USDT |
0.2321 USDT |
0.2188 USDT |
| 2021-06-27 |
0.2031 USDT |
5,301.6160 UBQ |
0.2049 USDT |
0.1979 USDT |
0.2156 USDT |
0.2156 USDT |
| 2021-06-26 |
0.2008 USDT |
3,418.3718 UBQ |
0.2064 USDT |
0.1979 USDT |
0.2064 USDT |
0.1998 USDT |
| 2021-06-25 |
0.2072 USDT |
2,802.2569 UBQ |
0.2200 USDT |
0.2040 USDT |
0.2200 USDT |
0.2040 USDT |
| 2021-06-24 |
0.2188 USDT |
1,127.8704 UBQ |
0.2192 USDT |
0.2116 USDT |
0.2265 USDT |
0.2224 USDT |
| 2021-06-23 |
0.2118 USDT |
7,157.9177 UBQ |
0.2047 USDT |
0.1922 USDT |
0.2250 USDT |
0.2100 USDT |
| 2021-06-22 |
0.2030 USDT |
8,202.9245 UBQ |
0.2156 USDT |
0.1902 USDT |
0.2171 USDT |
0.2060 USDT |
| 2021-06-21 |
0.2350 USDT |
15,705.0630 UBQ |
0.2501 USDT |
0.2194 USDT |
0.2501 USDT |
0.2203 USDT |
| 2021-06-20 |
0.2376 USDT |
9,452.5003 UBQ |
0.2447 USDT |
0.2328 USDT |
0.2510 USDT |
0.2510 USDT |
| 2021-06-19 |
0.2532 USDT |
789.9534 UBQ |
0.2660 USDT |
0.2497 USDT |
0.2660 USDT |
0.2497 USDT |
| 2021-06-18 |
0.2613 USDT |
16,841.9567 UBQ |
0.2854 USDT |
0.2425 USDT |
0.2949 USDT |
0.2576 USDT |
| 2021-06-17 |
0.2888 USDT |
12,396.0249 UBQ |
0.2672 USDT |
0.2594 USDT |
0.3201 USDT |
0.2756 USDT |
| 2021-06-16 |
0.2679 USDT |
1,560.1702 UBQ |
0.2858 USDT |
0.2567 USDT |
0.2858 USDT |
0.2567 USDT |
| 2021-06-15 |
0.2859 USDT |
9,565.3554 UBQ |
0.2769 USDT |
0.2742 USDT |
0.3000 USDT |
0.2880 USDT |
| 2021-06-14 |
0.2734 USDT |
3,877.7294 UBQ |
0.2706 USDT |
0.2658 USDT |
0.2826 USDT |
0.2725 USDT |
| 2021-06-13 |
0.2604 USDT |
7,323.0135 UBQ |
0.2485 USDT |
0.2439 USDT |
0.2706 USDT |
0.2685 USDT |
| 2021-06-12 |
0.2459 USDT |
2,943.8866 UBQ |
0.2589 USDT |
0.2400 USDT |
0.2589 USDT |
0.2481 USDT |
| 2021-06-11 |
0.2675 USDT |
13,501.5839 UBQ |
0.2649 USDT |
0.2442 USDT |
0.2920 USDT |
0.2609 USDT |
| 2021-06-10 |
0.2487 USDT |
16,010.7995 UBQ |
0.2789 USDT |
0.2316 USDT |
0.2849 USDT |
0.2599 USDT |
| 2021-06-09 |
0.2637 USDT |
9,742.4397 UBQ |
0.2602 USDT |
0.2453 USDT |
0.2833 USDT |
0.2749 USDT |
| 2021-06-08 |
0.2557 USDT |
19,320.7125 UBQ |
0.2842 USDT |
0.2316 USDT |
0.2843 USDT |
0.2647 USDT |
| 2021-06-07 |
0.2942 USDT |
12,545.6938 UBQ |
0.2949 USDT |
0.2857 USDT |
0.3100 USDT |
0.2903 USDT |
| 2021-06-06 |
0.2848 USDT |
12,465.4707 UBQ |
0.2783 USDT |
0.2661 USDT |
0.2953 USDT |
0.2953 USDT |
| 2021-06-05 |
0.2771 USDT |
10,897.0549 UBQ |
0.2706 USDT |
0.2700 USDT |
0.2835 USDT |
0.2743 USDT |
| 2021-06-04 |
0.2707 USDT |
5,779.6626 UBQ |
0.2765 USDT |
0.2663 USDT |
0.2765 USDT |
0.2694 USDT |
| 2021-06-03 |
0.2809 USDT |
2,179.7338 UBQ |
0.2815 USDT |
0.2608 USDT |
0.2858 USDT |
0.2809 USDT |
| 2021-06-02 |
0.2865 USDT |
800.7524 UBQ |
0.2812 USDT |
0.2762 USDT |
0.2913 USDT |
0.2824 USDT |
| 2021-06-01 |
0.2884 USDT |
1,731.6207 UBQ |
0.2953 USDT |
0.2807 USDT |
0.2953 USDT |
0.2856 USDT |
| 2021-05-31 |
0.2853 USDT |
11,798.0231 UBQ |
0.2605 USDT |
0.2564 USDT |
0.3165 USDT |
0.2951 USDT |
| 2021-05-30 |
0.2541 USDT |
11,255.9083 UBQ |
0.2551 USDT |
0.2419 USDT |
0.2754 USDT |
0.2739 USDT |
| 2021-05-29 |
0.2410 USDT |
29,770.6666 UBQ |
0.2837 USDT |
0.1902 USDT |
0.3007 USDT |
0.2606 USDT |
| 2021-05-28 |
0.2949 USDT |
9,731.6088 UBQ |
0.3083 USDT |
0.2785 USDT |
0.3153 USDT |
0.2882 USDT |
| 2021-05-27 |
0.3149 USDT |
10,170.6925 UBQ |
0.3240 USDT |
0.2808 USDT |
0.3331 USDT |
0.3103 USDT |
| 2021-05-26 |
0.3169 USDT |
14,408.8654 UBQ |
0.3247 USDT |
0.2907 USDT |
0.3428 USDT |
0.3214 USDT |
| 2021-05-25 |
0.3199 USDT |
15,187.1818 UBQ |
0.3493 USDT |
0.2927 USDT |
0.3518 USDT |
0.3247 USDT |
| 2021-05-24 |
0.3377 USDT |
25,588.4597 UBQ |
0.2995 USDT |
0.2948 USDT |
0.3689 USDT |
0.3438 USDT |
| 2021-05-23 |
0.2949 USDT |
38,991.6890 UBQ |
0.3192 USDT |
0.2671 USDT |
0.3253 USDT |
0.2916 USDT |
| 2021-05-22 |
0.3305 USDT |
4,738.9187 UBQ |
0.3324 USDT |
0.3112 USDT |
0.3775 USDT |
0.3243 USDT |
| 2021-05-21 |
0.3446 USDT |
63,103.1270 UBQ |
0.4193 USDT |
0.2964 USDT |
0.4350 USDT |
0.3321 USDT |
| 2021-05-20 |
0.4179 USDT |
16,644.6646 UBQ |
0.3875 USDT |
0.3542 USDT |
0.4376 USDT |
0.4239 USDT |
| 2021-05-19 |
0.3674 USDT |
86,028.2991 UBQ |
0.5254 USDT |
0.2940 USDT |
0.5311 USDT |
0.4305 USDT |
| 2021-05-18 |
0.3997 USDT |
6,037.7365 UBQ |
0.3934 USDT |
0.3746 USDT |
0.4638 USDT |
0.4404 USDT |
| 2021-05-17 |
0.3783 USDT |
23,788.0854 UBQ |
0.4141 USDT |
0.3746 USDT |
0.4177 USDT |
0.3926 USDT |
| 2021-05-16 |
0.4114 USDT |
13,084.8015 UBQ |
0.4388 USDT |
0.3746 USDT |
0.4454 USDT |
0.4074 USDT |
| 2021-05-15 |
0.4143 USDT |
6,778.1555 UBQ |
0.4584 USDT |
0.3801 USDT |
0.4732 USDT |
0.4265 USDT |
| 2021-05-14 |
0.4298 USDT |
9,393.7915 UBQ |
0.4434 USDT |
0.3746 USDT |
0.4714 USDT |
0.4648 USDT |