Identifier on Bittrex: UBQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0253 USDT |
1,946.9834 UBQ |
0.0253 USDT |
0.0252 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-06-26 |
0.0256 USDT |
2,708.5316 UBQ |
0.0255 USDT |
0.0252 USDT |
0.0260 USDT |
0.0252 USDT |
| 2023-06-25 |
0.0260 USDT |
4,689.9986 UBQ |
0.0260 USDT |
0.0256 USDT |
0.0260 USDT |
0.0258 USDT |
| 2023-06-24 |
0.0260 USDT |
6,405.4037 UBQ |
0.0260 USDT |
0.0260 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-06-23 |
0.0269 USDT |
1,166.0851 UBQ |
0.0260 USDT |
0.0260 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-06-22 |
0.0258 USDT |
15,328.3432 UBQ |
0.0256 USDT |
0.0206 USDT |
0.0420 USDT |
0.0260 USDT |
| 2023-06-21 |
0.0240 USDT |
2,702.1446 UBQ |
0.0240 USDT |
0.0240 USDT |
0.0244 USDT |
0.0240 USDT |
| 2023-06-20 |
0.0315 USDT |
51,624.4806 UBQ |
0.0221 USDT |
0.0216 USDT |
0.0429 USDT |
0.0246 USDT |
| 2023-06-19 |
0.0220 USDT |
2,163.4197 UBQ |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0220 USDT |
| 2023-06-18 |
0.0215 USDT |
2,518.1927 UBQ |
0.0200 USDT |
0.0200 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-06-17 |
0.0217 USDT |
24,138.6467 UBQ |
0.0218 USDT |
0.0200 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-06-16 |
0.0213 USDT |
10,760.1799 UBQ |
0.0214 USDT |
0.0201 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-06-15 |
0.0202 USDT |
1,130.8759 UBQ |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
| 2023-06-14 |
0.0218 USDT |
8,243.2737 UBQ |
0.0226 USDT |
0.0204 USDT |
0.0226 USDT |
0.0204 USDT |
| 2023-06-13 |
0.0218 USDT |
15,304.3165 UBQ |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-06-12 |
0.0218 USDT |
635.4416 UBQ |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-06-11 |
0.0218 USDT |
2,237.6986 UBQ |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-06-10 |
0.0218 USDT |
7,877.5651 UBQ |
0.0219 USDT |
0.0218 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-06-09 |
0.0218 USDT |
15,186.0229 UBQ |
0.0219 USDT |
0.0218 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-06-08 |
0.0219 USDT |
1,725.0837 UBQ |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-06-07 |
0.0218 USDT |
6,654.2032 UBQ |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-06-06 |
0.0220 USDT |
4,642.6955 UBQ |
0.0218 USDT |
0.0218 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-06-05 |
0.0218 USDT |
6,301.7109 UBQ |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-06-04 |
0.0221 USDT |
2,666.3367 UBQ |
0.0225 USDT |
0.0218 USDT |
0.0225 USDT |
0.0218 USDT |
| 2023-06-03 |
0.0220 USDT |
880.6791 UBQ |
0.0218 USDT |
0.0218 USDT |
0.0239 USDT |
0.0218 USDT |
| 2023-06-02 |
0.0218 USDT |
1,260.6135 UBQ |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-06-01 |
0.0224 USDT |
4,641.7813 UBQ |
0.0240 USDT |
0.0218 USDT |
0.0240 USDT |
0.0218 USDT |
| 2023-05-31 |
0.0218 USDT |
2,656.2989 UBQ |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-05-30 |
0.0234 USDT |
17,256.2562 UBQ |
0.0238 USDT |
0.0218 USDT |
0.0238 USDT |
0.0218 USDT |
| 2023-05-29 |
0.0219 USDT |
1,232.5787 UBQ |
0.0218 USDT |
0.0218 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-05-28 |
0.0219 USDT |
2,851.2891 UBQ |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-05-27 |
0.0218 USDT |
1,069.9364 UBQ |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-05-26 |
0.0218 USDT |
2,308.6405 UBQ |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-05-25 |
0.0218 USDT |
7,476.5449 UBQ |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-05-24 |
0.0222 USDT |
1,755.8568 UBQ |
0.0224 USDT |
0.0218 USDT |
0.0224 USDT |
0.0218 USDT |
| 2023-05-23 |
0.0224 USDT |
2,123.1991 UBQ |
0.0220 USDT |
0.0220 USDT |
0.0225 USDT |
0.0224 USDT |
| 2023-05-22 |
0.0221 USDT |
1,554.2767 UBQ |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0218 USDT |
| 2023-05-21 |
0.0233 USDT |
398.0530 UBQ |
0.0223 USDT |
0.0223 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-05-20 |
0.0220 USDT |
3,605.2113 UBQ |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0220 USDT |
| 2023-05-18 |
0.0222 USDT |
1,012.4435 UBQ |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-05-17 |
0.0219 USDT |
634.4243 UBQ |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-05-16 |
0.0222 USDT |
2,491.7825 UBQ |
0.0219 USDT |
0.0219 USDT |
0.0223 USDT |
0.0220 USDT |
| 2023-05-14 |
0.0219 USDT |
22,261.3309 UBQ |
0.0220 USDT |
0.0218 USDT |
0.0240 USDT |
0.0218 USDT |
| 2023-05-13 |
0.0220 USDT |
1,155.4378 UBQ |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-05-12 |
0.0219 USDT |
36,774.5962 UBQ |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-05-11 |
0.0227 USDT |
5,164.3317 UBQ |
0.0230 USDT |
0.0219 USDT |
0.0241 USDT |
0.0220 USDT |
| 2023-05-10 |
0.0229 USDT |
2,249.3689 UBQ |
0.0229 USDT |
0.0218 USDT |
0.0248 USDT |
0.0232 USDT |
| 2023-05-09 |
0.0227 USDT |
43,050.7054 UBQ |
0.0236 USDT |
0.0218 USDT |
0.0248 USDT |
0.0228 USDT |
| 2023-05-08 |
0.0248 USDT |
7,940.9545 UBQ |
0.0250 USDT |
0.0247 USDT |
0.0250 USDT |
0.0247 USDT |
| 2023-05-07 |
0.0264 USDT |
9,174.1547 UBQ |
0.0250 USDT |
0.0250 USDT |
0.0269 USDT |
0.0269 USDT |