Identifier on Bittrex: UBQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
0.3474 USDT |
5,719.0677 UBQ |
0.3553 USDT |
0.3286 USDT |
0.3565 USDT |
0.3473 USDT |
| 2021-08-20 |
0.3458 USDT |
15,805.9135 UBQ |
0.3291 USDT |
0.3173 USDT |
0.3630 USDT |
0.3546 USDT |
| 2021-08-19 |
0.3154 USDT |
6,291.7501 UBQ |
0.3100 USDT |
0.3040 USDT |
0.3370 USDT |
0.3291 USDT |
| 2021-08-18 |
0.3050 USDT |
14,358.6171 UBQ |
0.3072 USDT |
0.2960 USDT |
0.3394 USDT |
0.3092 USDT |
| 2021-08-17 |
0.3302 USDT |
25,093.7643 UBQ |
0.3175 USDT |
0.3151 USDT |
0.3630 USDT |
0.3151 USDT |
| 2021-08-16 |
0.3084 USDT |
26,542.8980 UBQ |
0.2986 USDT |
0.2967 USDT |
0.3239 USDT |
0.3172 USDT |
| 2021-08-15 |
0.2957 USDT |
34,514.4376 UBQ |
0.2933 USDT |
0.2892 USDT |
0.2986 USDT |
0.2986 USDT |
| 2021-08-14 |
0.2873 USDT |
16,962.0418 UBQ |
0.3000 USDT |
0.2800 USDT |
0.3000 USDT |
0.2948 USDT |
| 2021-08-13 |
0.2905 USDT |
10,633.1256 UBQ |
0.2816 USDT |
0.2803 USDT |
0.3000 USDT |
0.2986 USDT |
| 2021-08-12 |
0.2722 USDT |
5,427.2196 UBQ |
0.2837 USDT |
0.2715 USDT |
0.2850 USDT |
0.2737 USDT |
| 2021-08-11 |
0.2781 USDT |
4,553.3657 UBQ |
0.2738 USDT |
0.2660 USDT |
0.2850 USDT |
0.2850 USDT |
| 2021-08-10 |
0.2751 USDT |
6,199.0322 UBQ |
0.2791 USDT |
0.2669 USDT |
0.2791 USDT |
0.2729 USDT |
| 2021-08-09 |
0.2750 USDT |
5,403.1604 UBQ |
0.2840 USDT |
0.2670 USDT |
0.2850 USDT |
0.2760 USDT |
| 2021-08-08 |
0.2783 USDT |
10,840.2704 UBQ |
0.2680 USDT |
0.2634 USDT |
0.2860 USDT |
0.2854 USDT |
| 2021-08-07 |
0.2570 USDT |
14,387.7806 UBQ |
0.2506 USDT |
0.2463 USDT |
0.2655 USDT |
0.2655 USDT |
| 2021-08-06 |
0.2368 USDT |
12,574.2767 UBQ |
0.2419 USDT |
0.2230 USDT |
0.2533 USDT |
0.2492 USDT |
| 2021-08-05 |
0.2393 USDT |
4,583.3116 UBQ |
0.2454 USDT |
0.2243 USDT |
0.2510 USDT |
0.2443 USDT |
| 2021-08-04 |
0.2408 USDT |
5,701.1990 UBQ |
0.2377 USDT |
0.2323 USDT |
0.2480 USDT |
0.2454 USDT |
| 2021-08-03 |
0.2496 USDT |
897.3321 UBQ |
0.2553 USDT |
0.2366 USDT |
0.2567 USDT |
0.2409 USDT |
| 2021-08-02 |
0.2580 USDT |
9,283.9576 UBQ |
0.2626 USDT |
0.2440 USDT |
0.2627 USDT |
0.2532 USDT |
| 2021-08-01 |
0.2634 USDT |
7,337.3466 UBQ |
0.2584 USDT |
0.2440 USDT |
0.2735 USDT |
0.2676 USDT |
| 2021-07-31 |
0.2531 USDT |
5,474.6279 UBQ |
0.2532 USDT |
0.2479 USDT |
0.2576 USDT |
0.2543 USDT |
| 2021-07-30 |
0.2414 USDT |
775.5393 UBQ |
0.2409 USDT |
0.2300 USDT |
0.2459 USDT |
0.2459 USDT |
| 2021-07-29 |
0.2386 USDT |
13,534.6186 UBQ |
0.2274 USDT |
0.2269 USDT |
0.2427 USDT |
0.2350 USDT |
| 2021-07-28 |
0.2257 USDT |
11,148.0763 UBQ |
0.2219 USDT |
0.2148 USDT |
0.2323 USDT |
0.2268 USDT |
| 2021-07-27 |
0.2084 USDT |
5,025.5226 UBQ |
0.2123 USDT |
0.2050 USDT |
0.2123 USDT |
0.2089 USDT |
| 2021-07-26 |
0.2289 USDT |
50,851.4675 UBQ |
0.2077 USDT |
0.2077 USDT |
0.2427 USDT |
0.2120 USDT |
| 2021-07-25 |
0.2000 USDT |
1,582.7505 UBQ |
0.1998 USDT |
0.1966 USDT |
0.2032 USDT |
0.2010 USDT |
| 2021-07-24 |
0.1991 USDT |
8,434.9819 UBQ |
0.1938 USDT |
0.1847 USDT |
0.2085 USDT |
0.1976 USDT |
| 2021-07-23 |
0.1924 USDT |
1,564.8664 UBQ |
0.1916 USDT |
0.1878 USDT |
0.1965 USDT |
0.1965 USDT |
| 2021-07-22 |
0.1917 USDT |
1,457.5862 UBQ |
0.1894 USDT |
0.1875 USDT |
0.1930 USDT |
0.1898 USDT |
| 2021-07-21 |
0.1768 USDT |
2,798.3786 UBQ |
0.1711 USDT |
0.1711 USDT |
0.1930 USDT |
0.1930 USDT |
| 2021-07-20 |
0.1626 USDT |
11,895.2170 UBQ |
0.1721 USDT |
0.1610 USDT |
0.1727 USDT |
0.1711 USDT |
| 2021-07-19 |
0.1690 USDT |
6,258.4836 UBQ |
0.1792 USDT |
0.1659 USDT |
0.1792 USDT |
0.1708 USDT |
| 2021-07-18 |
0.1774 USDT |
1,353.1269 UBQ |
0.1798 USDT |
0.1755 USDT |
0.1822 USDT |
0.1765 USDT |
| 2021-07-17 |
0.1799 USDT |
5,257.1283 UBQ |
0.1893 USDT |
0.1684 USDT |
0.1893 USDT |
0.1813 USDT |
| 2021-07-16 |
0.1892 USDT |
3,264.5996 UBQ |
0.1955 USDT |
0.1870 USDT |
0.1955 USDT |
0.1905 USDT |
| 2021-07-15 |
0.1934 USDT |
6,491.6452 UBQ |
0.1981 USDT |
0.1922 USDT |
0.2016 USDT |
0.1932 USDT |
| 2021-07-14 |
0.1961 USDT |
8,489.2602 UBQ |
0.1954 USDT |
0.1925 USDT |
0.2014 USDT |
0.2014 USDT |
| 2021-07-13 |
0.1983 USDT |
1,861.5443 UBQ |
0.2010 USDT |
0.1946 USDT |
0.2012 USDT |
0.1946 USDT |
| 2021-07-12 |
0.2035 USDT |
913.8499 UBQ |
0.2043 USDT |
0.1981 USDT |
0.2092 USDT |
0.2016 USDT |
| 2021-07-11 |
0.2069 USDT |
760.8850 UBQ |
0.2039 USDT |
0.2031 USDT |
0.2131 USDT |
0.2064 USDT |
| 2021-07-10 |
0.2046 USDT |
2,401.9507 UBQ |
0.2103 USDT |
0.2044 USDT |
0.2116 USDT |
0.2044 USDT |
| 2021-07-09 |
0.2017 USDT |
596.8677 UBQ |
0.2003 USDT |
0.1981 USDT |
0.2047 USDT |
0.2027 USDT |
| 2021-07-08 |
0.2111 USDT |
8,960.2051 UBQ |
0.2147 USDT |
0.1937 USDT |
0.2395 USDT |
0.2038 USDT |
| 2021-07-07 |
0.2131 USDT |
1,126.0126 UBQ |
0.2171 USDT |
0.2081 USDT |
0.2178 USDT |
0.2171 USDT |
| 2021-07-06 |
0.2128 USDT |
1,793.9783 UBQ |
0.2108 USDT |
0.2081 USDT |
0.2176 USDT |
0.2085 USDT |
| 2021-07-05 |
0.2106 USDT |
8,162.3814 UBQ |
0.2134 USDT |
0.2082 USDT |
0.2162 USDT |
0.2143 USDT |
| 2021-07-04 |
0.2226 USDT |
1,510.5577 UBQ |
0.2189 USDT |
0.2132 USDT |
0.2295 USDT |
0.2295 USDT |
| 2021-07-03 |
0.2139 USDT |
210.9170 UBQ |
0.2125 USDT |
0.2102 USDT |
0.2213 USDT |
0.2213 USDT |