Identifier on Bittrex: TUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-28 |
1.0005 USD |
17,090.4149 TUSD |
1.0050 USD |
0.9980 USD |
1.0090 USD |
0.9980 USD |
| 2019-02-27 |
1.0007 USD |
14,702.9680 TUSD |
1.0000 USD |
0.9980 USD |
1.0030 USD |
1.0020 USD |
| 2019-02-26 |
1.0010 USD |
77,375.9675 TUSD |
1.0010 USD |
0.9980 USD |
1.0010 USD |
1.0010 USD |
| 2019-02-25 |
1.0008 USD |
17,172.9514 TUSD |
1.0020 USD |
0.9990 USD |
1.0030 USD |
1.0000 USD |
| 2019-02-24 |
1.0012 USD |
83,614.9851 TUSD |
1.0000 USD |
0.9980 USD |
1.0050 USD |
1.0000 USD |
| 2019-02-23 |
0.9995 USD |
5,336.9137 TUSD |
0.9990 USD |
0.9980 USD |
1.0020 USD |
1.0020 USD |
| 2019-02-22 |
1.0014 USD |
3,745.5521 TUSD |
1.0010 USD |
0.9980 USD |
1.0020 USD |
1.0000 USD |
| 2019-02-21 |
1.0010 USD |
22,311.7468 TUSD |
1.0020 USD |
0.9980 USD |
1.0020 USD |
1.0010 USD |
| 2019-02-20 |
0.9980 USD |
60,290.3412 TUSD |
0.9980 USD |
0.9980 USD |
1.0030 USD |
0.9980 USD |
| 2019-02-19 |
0.9998 USD |
22,938.5838 TUSD |
1.0030 USD |
0.9980 USD |
1.0030 USD |
0.9990 USD |
| 2019-02-18 |
1.0016 USD |
32,723.7533 TUSD |
0.9990 USD |
0.9980 USD |
1.0040 USD |
0.9990 USD |
| 2019-02-17 |
1.0001 USD |
29,840.4666 TUSD |
1.0010 USD |
0.9980 USD |
1.0020 USD |
1.0020 USD |
| 2019-02-16 |
1.0000 USD |
11,733.9814 TUSD |
1.0000 USD |
0.9980 USD |
1.0010 USD |
1.0010 USD |
| 2019-02-15 |
0.9982 USD |
1,337.8489 TUSD |
1.0010 USD |
0.9980 USD |
1.0010 USD |
0.9980 USD |
| 2019-02-14 |
0.9991 USD |
7,354.5464 TUSD |
1.0010 USD |
0.9980 USD |
1.0010 USD |
0.9980 USD |
| 2019-02-13 |
1.0009 USD |
17,247.6344 TUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2019-02-12 |
1.0010 USD |
12,674.2342 TUSD |
1.0000 USD |
1.0000 USD |
1.0040 USD |
1.0010 USD |
| 2019-02-11 |
1.0008 USD |
68,213.9737 TUSD |
0.9990 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2019-02-10 |
1.0017 USD |
2,305.8781 TUSD |
1.0000 USD |
1.0000 USD |
1.0040 USD |
1.0040 USD |
| 2019-02-09 |
1.0025 USD |
3,037.8961 TUSD |
1.0030 USD |
1.0000 USD |
1.0030 USD |
1.0020 USD |
| 2019-02-08 |
0.9993 USD |
13,999.3319 TUSD |
0.9990 USD |
0.9990 USD |
1.0030 USD |
0.9990 USD |
| 2019-02-07 |
0.9999 USD |
4,431.8876 TUSD |
1.0000 USD |
0.9990 USD |
1.0030 USD |
1.0000 USD |
| 2019-02-06 |
1.0020 USD |
317.8113 TUSD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2019-02-05 |
0.9994 USD |
40,729.5051 TUSD |
0.9990 USD |
0.9980 USD |
1.0020 USD |
1.0020 USD |
| 2019-02-04 |
0.9990 USD |
28,407.8259 TUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2019-02-03 |
1.0022 USD |
86.6826 TUSD |
1.0010 USD |
1.0010 USD |
1.0030 USD |
1.0020 USD |
| 2019-02-02 |
1.0004 USD |
1,913.1771 TUSD |
1.0020 USD |
0.9990 USD |
1.0020 USD |
1.0020 USD |
| 2019-02-01 |
1.0007 USD |
666.6196 TUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2019-01-31 |
1.0020 USD |
25.0000 TUSD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2019-01-30 |
1.0000 USD |
10,037.5035 TUSD |
1.0020 USD |
1.0000 USD |
1.0020 USD |
1.0000 USD |
| 2019-01-29 |
0.9996 USD |
5,474.7422 TUSD |
1.0020 USD |
0.9990 USD |
1.0020 USD |
1.0020 USD |
| 2019-01-28 |
1.0001 USD |
18,130.9297 TUSD |
1.0000 USD |
0.9990 USD |
1.0030 USD |
1.0020 USD |
| 2019-01-27 |
1.0018 USD |
1,329.3353 TUSD |
1.0020 USD |
1.0000 USD |
1.0020 USD |
1.0000 USD |
| 2019-01-26 |
0.9997 USD |
18,795.9308 TUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2019-01-25 |
1.0007 USD |
1,011.8954 TUSD |
1.0000 USD |
1.0000 USD |
1.0040 USD |
1.0000 USD |
| 2019-01-24 |
1.0013 USD |
6,661.4303 TUSD |
1.0030 USD |
1.0000 USD |
1.0030 USD |
1.0000 USD |
| 2019-01-23 |
1.0003 USD |
1,353.5052 TUSD |
1.0000 USD |
1.0000 USD |
1.0030 USD |
1.0000 USD |
| 2019-01-22 |
1.0035 USD |
74.7231 TUSD |
1.0040 USD |
1.0000 USD |
1.0040 USD |
1.0000 USD |
| 2019-01-21 |
1.0005 USD |
20.1506 TUSD |
0.9990 USD |
0.9990 USD |
1.0020 USD |
1.0020 USD |
| 2019-01-20 |
0.9993 USD |
50,705.8649 TUSD |
0.9990 USD |
0.9990 USD |
1.0020 USD |
1.0020 USD |
| 2019-01-19 |
0.9994 USD |
4,914.6386 TUSD |
1.0000 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2019-01-18 |
1.0006 USD |
109,611.9860 TUSD |
1.0030 USD |
1.0000 USD |
1.0030 USD |
1.0000 USD |
| 2019-01-17 |
0.9992 USD |
54,739.1695 TUSD |
1.0010 USD |
0.9990 USD |
1.0030 USD |
0.9990 USD |
| 2019-01-16 |
1.0010 USD |
49,239.0000 TUSD |
1.0030 USD |
1.0010 USD |
1.0030 USD |
1.0010 USD |
| 2019-01-15 |
1.0008 USD |
17,963.6967 TUSD |
1.0000 USD |
1.0000 USD |
1.0070 USD |
1.0050 USD |
| 2019-01-14 |
1.0030 USD |
126,463.1005 TUSD |
1.0030 USD |
1.0030 USD |
1.0030 USD |
1.0030 USD |
| 2019-01-13 |
1.0022 USD |
2,907.6607 TUSD |
1.0010 USD |
0.9980 USD |
1.0070 USD |
1.0070 USD |
| 2019-01-12 |
1.0022 USD |
1,562.1754 TUSD |
1.0030 USD |
1.0020 USD |
1.0030 USD |
1.0020 USD |
| 2019-01-11 |
1.0022 USD |
2,864.0183 TUSD |
1.0000 USD |
0.9990 USD |
1.0090 USD |
0.9990 USD |
| 2019-01-10 |
1.0027 USD |
17,603.0844 TUSD |
1.0020 USD |
0.9980 USD |
1.0050 USD |
1.0030 USD |