Identifier on Bittrex: TUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-19 |
0.9991 USD |
10,282.1607 TUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2019-04-18 |
0.9990 USD |
1,986.0156 TUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2019-04-17 |
1.0002 USD |
39,964.5154 TUSD |
1.0010 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2019-04-16 |
0.9990 USD |
3,335.1401 TUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2019-04-15 |
1.0074 USD |
100,064.9592 TUSD |
1.0010 USD |
0.9990 USD |
1.0500 USD |
1.0010 USD |
| 2019-04-14 |
1.0010 USD |
27,978.7695 TUSD |
1.0010 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2019-04-13 |
1.0010 USD |
92.7438 TUSD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-04-12 |
0.9993 USD |
15,247.9606 TUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2019-04-11 |
1.0008 USD |
20,804.9739 TUSD |
1.0000 USD |
0.9990 USD |
1.0030 USD |
1.0010 USD |
| 2019-04-10 |
1.0008 USD |
89,459.1584 TUSD |
1.0000 USD |
0.9980 USD |
1.0020 USD |
1.0010 USD |
| 2019-04-09 |
0.9977 USD |
107,933.6619 TUSD |
0.9990 USD |
0.9970 USD |
1.0010 USD |
1.0000 USD |
| 2019-04-08 |
1.0027 USD |
393,272.2831 TUSD |
0.9990 USD |
0.9980 USD |
1.0050 USD |
0.9990 USD |
| 2019-04-07 |
1.0011 USD |
160,636.2236 TUSD |
0.9990 USD |
0.9990 USD |
1.0020 USD |
1.0010 USD |
| 2019-04-06 |
0.9985 USD |
13,674.3336 TUSD |
0.9990 USD |
0.9980 USD |
1.0010 USD |
1.0000 USD |
| 2019-04-05 |
0.9987 USD |
9,847.0280 TUSD |
0.9990 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2019-04-04 |
0.9997 USD |
54,558.4839 TUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2019-04-03 |
1.0006 USD |
100,240.5637 TUSD |
1.0020 USD |
0.9980 USD |
1.0040 USD |
1.0020 USD |
| 2019-04-02 |
1.0009 USD |
73,982.2155 TUSD |
1.0010 USD |
0.9980 USD |
1.0100 USD |
1.0030 USD |
| 2019-04-01 |
0.9988 USD |
12,523.6825 TUSD |
0.9990 USD |
0.9980 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-31 |
0.9984 USD |
18,198.0934 TUSD |
0.9990 USD |
0.9980 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-30 |
0.9998 USD |
904.8864 TUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-29 |
1.0010 USD |
4,058.6807 TUSD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-28 |
1.0008 USD |
2,331.3989 TUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2019-03-27 |
0.9999 USD |
378.2306 TUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-26 |
0.9993 USD |
9,172.1238 TUSD |
1.0010 USD |
0.9980 USD |
1.0030 USD |
0.9980 USD |
| 2019-03-25 |
0.9990 USD |
462.7063 TUSD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-03-24 |
1.0010 USD |
152.0000 TUSD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-23 |
1.0006 USD |
1,158.8010 TUSD |
1.0010 USD |
0.9990 USD |
1.0020 USD |
1.0010 USD |
| 2019-03-22 |
0.9999 USD |
487.7565 TUSD |
0.9990 USD |
0.9990 USD |
1.0030 USD |
1.0030 USD |
| 2019-03-21 |
0.9991 USD |
5,374.6651 TUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2019-03-20 |
0.9995 USD |
16,116.5842 TUSD |
1.0000 USD |
0.9980 USD |
1.0010 USD |
0.9990 USD |
| 2019-03-19 |
1.0008 USD |
2,134.9927 TUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-18 |
1.0028 USD |
1,408.9328 TUSD |
1.0000 USD |
1.0000 USD |
1.0030 USD |
1.0030 USD |
| 2019-03-17 |
1.0010 USD |
45,472.0739 TUSD |
1.0010 USD |
1.0000 USD |
1.0020 USD |
1.0000 USD |
| 2019-03-16 |
1.0004 USD |
528.1983 TUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-15 |
1.0002 USD |
119.2604 TUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-14 |
1.0001 USD |
14,931.5634 TUSD |
1.0010 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2019-03-13 |
0.9990 USD |
18,517.7000 TUSD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-03-12 |
0.9990 USD |
44,535.0902 TUSD |
0.9980 USD |
0.9980 USD |
1.0010 USD |
0.9980 USD |
| 2019-03-11 |
0.9987 USD |
50,000.0000 TUSD |
0.9990 USD |
0.9980 USD |
0.9990 USD |
0.9980 USD |
| 2019-03-10 |
1.0011 USD |
329.1499 TUSD |
0.9990 USD |
0.9990 USD |
1.0020 USD |
1.0020 USD |
| 2019-03-09 |
1.0000 USD |
106,319.9987 TUSD |
1.0020 USD |
0.9990 USD |
1.0020 USD |
1.0000 USD |
| 2019-03-08 |
1.0017 USD |
10,546.9933 TUSD |
1.0010 USD |
0.9980 USD |
1.0040 USD |
1.0000 USD |
| 2019-03-07 |
1.0018 USD |
13,456.5688 TUSD |
1.0020 USD |
0.9990 USD |
1.0020 USD |
1.0010 USD |
| 2019-03-06 |
1.0000 USD |
15,363.1703 TUSD |
1.0040 USD |
1.0000 USD |
1.0040 USD |
1.0010 USD |
| 2019-03-05 |
1.0001 USD |
41,922.2500 TUSD |
1.0000 USD |
1.0000 USD |
1.0020 USD |
1.0010 USD |
| 2019-03-04 |
0.9995 USD |
14,971.3474 TUSD |
1.0020 USD |
0.9990 USD |
1.0020 USD |
1.0010 USD |
| 2019-03-03 |
1.0020 USD |
73,198.8577 TUSD |
1.0020 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2019-03-02 |
1.0020 USD |
116,736.4485 TUSD |
0.9990 USD |
0.9990 USD |
1.0050 USD |
1.0020 USD |
| 2019-03-01 |
0.9980 USD |
350.0000 TUSD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |