Identifier on Bittrex: TUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-08 |
1.0002 USD |
20,861.4201 TUSD |
1.0005 USD |
1.0000 USD |
1.0010 USD |
1.0005 USD |
| 2019-06-07 |
1.0001 USD |
99,114.4428 TUSD |
1.0030 USD |
0.9995 USD |
1.0030 USD |
1.0000 USD |
| 2019-06-06 |
1.0013 USD |
15,777.0871 TUSD |
1.0000 USD |
1.0000 USD |
1.0030 USD |
1.0030 USD |
| 2019-06-05 |
1.0198 USD |
19,615.4907 TUSD |
1.0096 USD |
1.0000 USD |
1.0455 USD |
1.0020 USD |
| 2019-06-04 |
1.0041 USD |
58,893.3297 TUSD |
0.9990 USD |
0.9985 USD |
1.0100 USD |
1.0100 USD |
| 2019-06-03 |
0.9994 USD |
8,650.5474 TUSD |
0.9990 USD |
0.9990 USD |
1.0005 USD |
1.0005 USD |
| 2019-06-02 |
1.0007 USD |
28,938.0883 TUSD |
0.9990 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2019-06-01 |
0.9998 USD |
11,774.5082 TUSD |
1.0000 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2019-05-31 |
1.0013 USD |
139,931.3771 TUSD |
0.9990 USD |
0.9990 USD |
1.0020 USD |
1.0000 USD |
| 2019-05-30 |
0.9998 USD |
136,660.8714 TUSD |
0.9990 USD |
0.9975 USD |
1.0020 USD |
1.0020 USD |
| 2019-05-29 |
1.0007 USD |
25,760.4298 TUSD |
1.0020 USD |
0.9980 USD |
1.0020 USD |
0.9990 USD |
| 2019-05-28 |
0.9995 USD |
28,772.2880 TUSD |
1.0020 USD |
0.9980 USD |
1.0020 USD |
0.9990 USD |
| 2019-05-27 |
1.0004 USD |
11,616.8021 TUSD |
0.9980 USD |
0.9971 USD |
1.0025 USD |
1.0020 USD |
| 2019-05-26 |
1.0004 USD |
31,156.2468 TUSD |
0.9990 USD |
0.9970 USD |
1.0025 USD |
1.0025 USD |
| 2019-05-25 |
1.0010 USD |
52,361.0043 TUSD |
0.9990 USD |
0.9985 USD |
1.0025 USD |
0.9990 USD |
| 2019-05-24 |
0.9992 USD |
28,877.9628 TUSD |
1.0010 USD |
0.9985 USD |
1.0020 USD |
0.9985 USD |
| 2019-05-23 |
1.0016 USD |
48,711.6832 TUSD |
0.9995 USD |
0.9985 USD |
1.0020 USD |
1.0020 USD |
| 2019-05-22 |
1.0000 USD |
68,628.5947 TUSD |
0.9990 USD |
0.9985 USD |
1.0020 USD |
1.0020 USD |
| 2019-05-21 |
0.9992 USD |
31,981.4385 TUSD |
1.0000 USD |
0.9985 USD |
1.0005 USD |
1.0005 USD |
| 2019-05-20 |
1.0003 USD |
76,101.5625 TUSD |
0.9985 USD |
0.9985 USD |
1.0020 USD |
1.0020 USD |
| 2019-05-19 |
0.9998 USD |
67,366.3131 TUSD |
1.0005 USD |
0.9985 USD |
1.0010 USD |
1.0010 USD |
| 2019-05-18 |
1.0005 USD |
40,237.6042 TUSD |
0.9980 USD |
0.9980 USD |
1.0015 USD |
0.9985 USD |
| 2019-05-17 |
1.0010 USD |
86,781.5211 TUSD |
1.0015 USD |
0.9940 USD |
1.0060 USD |
1.0005 USD |
| 2019-05-16 |
1.0005 USD |
108,896.9787 TUSD |
1.0000 USD |
0.9975 USD |
1.0020 USD |
1.0015 USD |
| 2019-05-15 |
1.0004 USD |
89,461.2952 TUSD |
1.0000 USD |
0.9980 USD |
1.0060 USD |
1.0000 USD |
| 2019-05-14 |
0.9998 USD |
102,887.4211 TUSD |
0.9999 USD |
0.9980 USD |
1.0030 USD |
1.0000 USD |
| 2019-05-13 |
1.0013 USD |
274,839.2113 TUSD |
0.9994 USD |
0.9970 USD |
1.0100 USD |
1.0090 USD |
| 2019-05-12 |
1.0028 USD |
51,608.7623 TUSD |
1.0060 USD |
0.9994 USD |
1.0500 USD |
1.0020 USD |
| 2019-05-11 |
1.0022 USD |
59,607.3562 TUSD |
1.0000 USD |
1.0000 USD |
1.0196 USD |
1.0060 USD |
| 2019-05-10 |
1.0022 USD |
23,167.7795 TUSD |
1.0020 USD |
1.0001 USD |
1.0060 USD |
1.0030 USD |
| 2019-05-09 |
1.0049 USD |
33,132.1842 TUSD |
0.9990 USD |
0.9990 USD |
1.0670 USD |
1.0670 USD |
| 2019-05-08 |
1.0001 USD |
15,537.0826 TUSD |
1.0020 USD |
0.9990 USD |
1.0020 USD |
1.0020 USD |
| 2019-05-07 |
1.0014 USD |
692.2798 TUSD |
1.0020 USD |
0.9990 USD |
1.0020 USD |
1.0014 USD |
| 2019-05-06 |
1.0004 USD |
3,248.2918 TUSD |
1.0000 USD |
1.0000 USD |
1.0030 USD |
1.0000 USD |
| 2019-05-05 |
1.0025 USD |
502.0000 TUSD |
1.0020 USD |
1.0020 USD |
1.0030 USD |
1.0030 USD |
| 2019-05-04 |
1.0020 USD |
9,540.1859 TUSD |
1.0010 USD |
0.9990 USD |
1.0040 USD |
1.0020 USD |
| 2019-05-03 |
1.0010 USD |
11,130.1733 TUSD |
1.0010 USD |
1.0010 USD |
1.0020 USD |
1.0020 USD |
| 2019-05-02 |
1.0010 USD |
310.5232 TUSD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-05-01 |
0.9994 USD |
29,007.0012 TUSD |
1.0020 USD |
0.9990 USD |
1.0020 USD |
1.0020 USD |
| 2019-04-30 |
0.9999 USD |
4,262.1793 TUSD |
1.0020 USD |
0.9990 USD |
1.0020 USD |
1.0010 USD |
| 2019-04-29 |
1.0000 USD |
10,548.2727 TUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2019-04-28 |
1.0008 USD |
5,973.2283 TUSD |
1.0040 USD |
1.0000 USD |
1.0040 USD |
1.0000 USD |
| 2019-04-27 |
1.0191 USD |
623.4648 TUSD |
1.0210 USD |
1.0040 USD |
1.0220 USD |
1.0040 USD |
| 2019-04-26 |
1.0105 USD |
16,621.2568 TUSD |
1.0070 USD |
0.9990 USD |
1.0250 USD |
1.0220 USD |
| 2019-04-25 |
1.0016 USD |
98,176.7597 TUSD |
1.0000 USD |
0.9990 USD |
1.0100 USD |
1.0080 USD |
| 2019-04-24 |
1.0011 USD |
29,749.5000 TUSD |
1.0010 USD |
0.9990 USD |
1.0020 USD |
1.0000 USD |
| 2019-04-23 |
1.0009 USD |
5,087.2022 TUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2019-04-22 |
0.9999 USD |
5,566.6632 TUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2019-04-21 |
1.0008 USD |
1,105.1150 TUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2019-04-20 |
0.9995 USD |
2,892.2623 TUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |