Identifier on Bittrex: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0603 EUR |
14,704.5836 TRX |
0.0602 EUR |
0.0586 EUR |
0.0605 EUR |
0.0586 EUR |
| 2023-04-06 |
0.0636 EUR |
875.2212 TRX |
0.0642 EUR |
0.0586 EUR |
0.0643 EUR |
0.0643 EUR |
| 2023-04-05 |
0.0612 EUR |
3,699.8422 TRX |
0.0612 EUR |
0.0586 EUR |
0.0612 EUR |
0.0586 EUR |
| 2023-04-04 |
0.0608 EUR |
32,703.4957 TRX |
0.0607 EUR |
0.0599 EUR |
0.0612 EUR |
0.0609 EUR |
| 2023-04-01 |
0.0603 EUR |
1,764.0085 TRX |
0.0600 EUR |
0.0600 EUR |
0.0618 EUR |
0.0618 EUR |
| 2023-03-31 |
0.0608 EUR |
473.1895 TRX |
0.0608 EUR |
0.0608 EUR |
0.0608 EUR |
0.0608 EUR |
| 2023-03-30 |
0.0598 EUR |
993.3551 TRX |
0.0599 EUR |
0.0597 EUR |
0.0599 EUR |
0.0597 EUR |
| 2023-03-29 |
0.0601 EUR |
1,184.4574 TRX |
0.0597 EUR |
0.0597 EUR |
0.0603 EUR |
0.0598 EUR |
| 2023-03-28 |
0.0598 EUR |
1,403.3552 TRX |
0.0598 EUR |
0.0598 EUR |
0.0598 EUR |
0.0598 EUR |
| 2023-03-26 |
0.0599 EUR |
2,359.8329 TRX |
0.0599 EUR |
0.0599 EUR |
0.0600 EUR |
0.0600 EUR |
| 2023-03-25 |
0.0601 EUR |
1,765.9039 TRX |
0.0601 EUR |
0.0599 EUR |
0.0601 EUR |
0.0599 EUR |
| 2023-03-24 |
0.0603 EUR |
223.7325 TRX |
0.0603 EUR |
0.0603 EUR |
0.0603 EUR |
0.0603 EUR |
| 2023-03-23 |
0.0531 EUR |
250,854.4419 TRX |
0.0557 EUR |
0.0530 EUR |
0.0580 EUR |
0.0580 EUR |
| 2023-03-22 |
0.0624 EUR |
7,101.3971 TRX |
0.0629 EUR |
0.0533 EUR |
0.0644 EUR |
0.0533 EUR |
| 2023-03-21 |
0.0629 EUR |
473.2248 TRX |
0.0629 EUR |
0.0629 EUR |
0.0629 EUR |
0.0629 EUR |
| 2023-03-19 |
0.0644 EUR |
30.0000 TRX |
0.0644 EUR |
0.0644 EUR |
0.0644 EUR |
0.0644 EUR |
| 2023-03-18 |
0.0636 EUR |
2,383.9885 TRX |
0.0636 EUR |
0.0636 EUR |
0.0636 EUR |
0.0636 EUR |
| 2023-03-17 |
0.0636 EUR |
1,093.2909 TRX |
0.0635 EUR |
0.0635 EUR |
0.0644 EUR |
0.0644 EUR |
| 2023-03-16 |
0.0624 EUR |
288.5943 TRX |
0.0624 EUR |
0.0624 EUR |
0.0624 EUR |
0.0624 EUR |
| 2023-03-15 |
0.0623 EUR |
100.4411 TRX |
0.0623 EUR |
0.0623 EUR |
0.0623 EUR |
0.0623 EUR |
| 2023-03-14 |
0.0640 EUR |
9,973.0000 TRX |
0.0590 EUR |
0.0590 EUR |
0.0640 EUR |
0.0640 EUR |
| 2023-03-13 |
0.0606 EUR |
5,836.3935 TRX |
0.0567 EUR |
0.0567 EUR |
0.0630 EUR |
0.0626 EUR |
| 2023-03-12 |
0.0566 EUR |
11,366.0704 TRX |
0.0565 EUR |
0.0565 EUR |
0.0574 EUR |
0.0574 EUR |
| 2023-03-11 |
0.0541 EUR |
30,809.8479 TRX |
0.0549 EUR |
0.0520 EUR |
0.0552 EUR |
0.0544 EUR |
| 2023-03-10 |
0.0537 EUR |
20,460.7475 TRX |
0.0540 EUR |
0.0528 EUR |
0.0547 EUR |
0.0534 EUR |
| 2023-03-09 |
0.0705 EUR |
30,854.6655 TRX |
0.0622 EUR |
0.0616 EUR |
0.0707 EUR |
0.0616 EUR |
| 2023-03-08 |
0.0634 EUR |
21,042.2680 TRX |
0.0632 EUR |
0.0629 EUR |
0.0708 EUR |
0.0708 EUR |
| 2023-03-07 |
0.0632 EUR |
457.5590 TRX |
0.0632 EUR |
0.0632 EUR |
0.0632 EUR |
0.0632 EUR |
| 2023-03-04 |
0.0632 EUR |
37,427.0558 TRX |
0.0632 EUR |
0.0632 EUR |
0.0638 EUR |
0.0632 EUR |
| 2023-03-03 |
0.0633 EUR |
2,612.9934 TRX |
0.0633 EUR |
0.0633 EUR |
0.0636 EUR |
0.0636 EUR |
| 2023-03-02 |
0.0657 EUR |
10,696.4297 TRX |
0.0704 EUR |
0.0655 EUR |
0.0704 EUR |
0.0659 EUR |
| 2023-03-01 |
0.0655 EUR |
3,168.4227 TRX |
0.0655 EUR |
0.0655 EUR |
0.0655 EUR |
0.0655 EUR |
| 2023-02-28 |
0.0619 EUR |
6,049.7302 TRX |
0.0629 EUR |
0.0616 EUR |
0.0661 EUR |
0.0616 EUR |
| 2023-02-27 |
0.0707 EUR |
2,877.6781 TRX |
0.0661 EUR |
0.0661 EUR |
0.0709 EUR |
0.0709 EUR |
| 2023-02-26 |
0.0660 EUR |
802.4000 TRX |
0.0660 EUR |
0.0660 EUR |
0.0660 EUR |
0.0660 EUR |
| 2023-02-25 |
0.0676 EUR |
1,508.8729 TRX |
0.0656 EUR |
0.0641 EUR |
0.0709 EUR |
0.0641 EUR |
| 2023-02-24 |
0.0709 EUR |
258.8485 TRX |
0.0709 EUR |
0.0709 EUR |
0.0709 EUR |
0.0709 EUR |
| 2023-02-23 |
0.0664 EUR |
1,543.9871 TRX |
0.0663 EUR |
0.0658 EUR |
0.0709 EUR |
0.0658 EUR |
| 2023-02-21 |
0.0664 EUR |
1,793.4434 TRX |
0.0669 EUR |
0.0663 EUR |
0.0669 EUR |
0.0663 EUR |
| 2023-02-18 |
0.0659 EUR |
4,556.7680 TRX |
0.0660 EUR |
0.0656 EUR |
0.0660 EUR |
0.0656 EUR |
| 2023-02-17 |
0.0648 EUR |
17,996.7836 TRX |
0.0642 EUR |
0.0642 EUR |
0.0661 EUR |
0.0660 EUR |
| 2023-02-16 |
0.0654 EUR |
6,817.9454 TRX |
0.0657 EUR |
0.0652 EUR |
0.0657 EUR |
0.0652 EUR |
| 2023-02-15 |
0.0652 EUR |
799.0000 TRX |
0.0652 EUR |
0.0652 EUR |
0.0652 EUR |
0.0652 EUR |
| 2023-02-14 |
0.0620 EUR |
14,828.7009 TRX |
0.0616 EUR |
0.0616 EUR |
0.0620 EUR |
0.0617 EUR |
| 2023-02-13 |
0.0607 EUR |
582.3430 TRX |
0.0609 EUR |
0.0595 EUR |
0.0609 EUR |
0.0595 EUR |
| 2023-02-11 |
0.0599 EUR |
1,825.0672 TRX |
0.0598 EUR |
0.0598 EUR |
0.0602 EUR |
0.0602 EUR |
| 2023-02-10 |
0.0594 EUR |
24.8361 TRX |
0.0594 EUR |
0.0594 EUR |
0.0594 EUR |
0.0594 EUR |
| 2023-02-09 |
0.0608 EUR |
3,877.4570 TRX |
0.0610 EUR |
0.0596 EUR |
0.0610 EUR |
0.0596 EUR |
| 2023-02-08 |
0.0697 EUR |
1,399.6038 TRX |
0.0697 EUR |
0.0697 EUR |
0.0697 EUR |
0.0697 EUR |
| 2023-02-07 |
0.0618 EUR |
51,646.0676 TRX |
0.0604 EUR |
0.0597 EUR |
0.0709 EUR |
0.0618 EUR |