Identifier on Bittrex: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
0.0663 EUR |
311.6787 TRX |
0.0662 EUR |
0.0662 EUR |
0.0665 EUR |
0.0665 EUR |
| 2023-06-10 |
0.0633 EUR |
3,495.5032 TRX |
0.0659 EUR |
0.0633 EUR |
0.0659 EUR |
0.0633 EUR |
| 2023-06-09 |
0.0691 EUR |
900.0000 TRX |
0.0691 EUR |
0.0691 EUR |
0.0691 EUR |
0.0691 EUR |
| 2023-06-07 |
0.0728 EUR |
691.2028 TRX |
0.0728 EUR |
0.0728 EUR |
0.0728 EUR |
0.0728 EUR |
| 2023-06-06 |
0.0710 EUR |
2,687.6715 TRX |
0.0685 EUR |
0.0685 EUR |
0.0740 EUR |
0.0740 EUR |
| 2023-06-04 |
0.0773 EUR |
46.1840 TRX |
0.0773 EUR |
0.0773 EUR |
0.0773 EUR |
0.0773 EUR |
| 2023-06-02 |
0.0769 EUR |
7,279.6598 TRX |
0.0718 EUR |
0.0718 EUR |
0.0771 EUR |
0.0771 EUR |
| 2023-06-01 |
0.0696 EUR |
22,932.8055 TRX |
0.0710 EUR |
0.0695 EUR |
0.0710 EUR |
0.0695 EUR |
| 2023-05-31 |
0.0717 EUR |
4,834.4676 TRX |
0.0718 EUR |
0.0706 EUR |
0.0719 EUR |
0.0719 EUR |
| 2023-05-28 |
0.0781 EUR |
513.7111 TRX |
0.0800 EUR |
0.0732 EUR |
0.0800 EUR |
0.0732 EUR |
| 2023-05-27 |
0.0779 EUR |
409.9367 TRX |
0.0779 EUR |
0.0779 EUR |
0.0779 EUR |
0.0779 EUR |
| 2023-05-26 |
0.0715 EUR |
188.4027 TRX |
0.0715 EUR |
0.0715 EUR |
0.0715 EUR |
0.0715 EUR |
| 2023-05-25 |
0.0642 EUR |
470.8942 TRX |
0.0642 EUR |
0.0642 EUR |
0.0642 EUR |
0.0642 EUR |
| 2023-05-24 |
0.0669 EUR |
4,285.5665 TRX |
0.0669 EUR |
0.0669 EUR |
0.0669 EUR |
0.0669 EUR |
| 2023-05-21 |
0.0709 EUR |
2,663.1151 TRX |
0.0702 EUR |
0.0702 EUR |
0.0709 EUR |
0.0709 EUR |
| 2023-05-18 |
0.0655 EUR |
1,337.6210 TRX |
0.0656 EUR |
0.0656 EUR |
0.0656 EUR |
0.0656 EUR |
| 2023-05-17 |
0.0655 EUR |
5,168.8152 TRX |
0.0655 EUR |
0.0655 EUR |
0.0655 EUR |
0.0655 EUR |
| 2023-05-16 |
0.0653 EUR |
442.9777 TRX |
0.0653 EUR |
0.0653 EUR |
0.0653 EUR |
0.0653 EUR |
| 2023-05-15 |
0.0632 EUR |
8,863.1204 TRX |
0.0630 EUR |
0.0630 EUR |
0.0652 EUR |
0.0652 EUR |
| 2023-05-14 |
0.0669 EUR |
1,155.6175 TRX |
0.0646 EUR |
0.0646 EUR |
0.0709 EUR |
0.0709 EUR |
| 2023-05-12 |
0.0635 EUR |
235.1139 TRX |
0.0627 EUR |
0.0627 EUR |
0.0639 EUR |
0.0639 EUR |
| 2023-05-11 |
0.0635 EUR |
2,979.5000 TRX |
0.0636 EUR |
0.0622 EUR |
0.0636 EUR |
0.0622 EUR |
| 2023-05-10 |
0.0635 EUR |
48,914.8961 TRX |
0.0632 EUR |
0.0632 EUR |
0.0639 EUR |
0.0635 EUR |
| 2023-05-09 |
0.0650 EUR |
29,880.8324 TRX |
0.0626 EUR |
0.0621 EUR |
0.0661 EUR |
0.0640 EUR |
| 2023-05-08 |
0.0635 EUR |
10,434.6754 TRX |
0.0626 EUR |
0.0624 EUR |
0.0641 EUR |
0.0641 EUR |
| 2023-05-07 |
0.0629 EUR |
700.0000 TRX |
0.0629 EUR |
0.0629 EUR |
0.0629 EUR |
0.0629 EUR |
| 2023-05-06 |
0.0665 EUR |
31,279.5744 TRX |
0.0641 EUR |
0.0641 EUR |
0.0709 EUR |
0.0641 EUR |
| 2023-05-05 |
0.0639 EUR |
34,457.5397 TRX |
0.0599 EUR |
0.0575 EUR |
0.0648 EUR |
0.0648 EUR |
| 2023-05-04 |
0.0630 EUR |
790.4531 TRX |
0.0630 EUR |
0.0630 EUR |
0.0630 EUR |
0.0630 EUR |
| 2023-05-02 |
0.0608 EUR |
974.6002 TRX |
0.0620 EUR |
0.0587 EUR |
0.0620 EUR |
0.0587 EUR |
| 2023-04-30 |
0.0621 EUR |
704.8815 TRX |
0.0624 EUR |
0.0619 EUR |
0.0624 EUR |
0.0619 EUR |
| 2023-04-29 |
0.0624 EUR |
1,590.1247 TRX |
0.0624 EUR |
0.0624 EUR |
0.0624 EUR |
0.0624 EUR |
| 2023-04-28 |
0.0606 EUR |
1,471.1336 TRX |
0.0604 EUR |
0.0604 EUR |
0.0609 EUR |
0.0609 EUR |
| 2023-04-27 |
0.0600 EUR |
826.9920 TRX |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
| 2023-04-26 |
0.0591 EUR |
2,755.1195 TRX |
0.0612 EUR |
0.0589 EUR |
0.0612 EUR |
0.0589 EUR |
| 2023-04-25 |
0.0590 EUR |
10,166.3280 TRX |
0.0590 EUR |
0.0590 EUR |
0.0590 EUR |
0.0590 EUR |
| 2023-04-24 |
0.0604 EUR |
9,432.6813 TRX |
0.0608 EUR |
0.0592 EUR |
0.0608 EUR |
0.0604 EUR |
| 2023-04-23 |
0.0611 EUR |
258.3669 TRX |
0.0612 EUR |
0.0610 EUR |
0.0612 EUR |
0.0610 EUR |
| 2023-04-22 |
0.0604 EUR |
491.5573 TRX |
0.0594 EUR |
0.0594 EUR |
0.0612 EUR |
0.0612 EUR |
| 2023-04-21 |
0.0572 EUR |
23,213.3068 TRX |
0.0598 EUR |
0.0504 EUR |
0.0607 EUR |
0.0607 EUR |
| 2023-04-20 |
0.0601 EUR |
5,596.3028 TRX |
0.0603 EUR |
0.0596 EUR |
0.0616 EUR |
0.0602 EUR |
| 2023-04-19 |
0.0615 EUR |
5,735.1105 TRX |
0.0641 EUR |
0.0585 EUR |
0.0641 EUR |
0.0605 EUR |
| 2023-04-17 |
0.0607 EUR |
900.5990 TRX |
0.0607 EUR |
0.0604 EUR |
0.0641 EUR |
0.0641 EUR |
| 2023-04-16 |
0.0607 EUR |
817.3220 TRX |
0.0607 EUR |
0.0607 EUR |
0.0607 EUR |
0.0607 EUR |
| 2023-04-14 |
0.0597 EUR |
7,294.3550 TRX |
0.0582 EUR |
0.0582 EUR |
0.0603 EUR |
0.0600 EUR |
| 2023-04-13 |
0.0588 EUR |
39,583.5091 TRX |
0.0589 EUR |
0.0587 EUR |
0.0596 EUR |
0.0588 EUR |
| 2023-04-12 |
0.0585 EUR |
17,505.6755 TRX |
0.0580 EUR |
0.0551 EUR |
0.0613 EUR |
0.0613 EUR |
| 2023-04-11 |
0.0597 EUR |
17,687.8866 TRX |
0.0591 EUR |
0.0520 EUR |
0.0620 EUR |
0.0610 EUR |
| 2023-04-10 |
0.0609 EUR |
2,745.8176 TRX |
0.0602 EUR |
0.0602 EUR |
0.0641 EUR |
0.0641 EUR |
| 2023-04-09 |
0.0610 EUR |
14,348.1141 TRX |
0.0609 EUR |
0.0609 EUR |
0.0615 EUR |
0.0615 EUR |