Identifier on Bittrex: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
0.0568 EUR |
97.5776 TRX |
0.0568 EUR |
0.0568 EUR |
0.0568 EUR |
0.0568 EUR |
| 2022-11-19 |
0.0602 EUR |
3,347.5042 TRX |
0.0492 EUR |
0.0492 EUR |
0.0604 EUR |
0.0604 EUR |
| 2022-11-18 |
0.0604 EUR |
821.1084 TRX |
0.0604 EUR |
0.0604 EUR |
0.0604 EUR |
0.0604 EUR |
| 2022-11-16 |
0.0486 EUR |
216.6615 TRX |
0.0486 EUR |
0.0486 EUR |
0.0486 EUR |
0.0486 EUR |
| 2022-11-15 |
0.0489 EUR |
622.6283 TRX |
0.0488 EUR |
0.0488 EUR |
0.0491 EUR |
0.0491 EUR |
| 2022-11-14 |
0.0477 EUR |
20,322.8083 TRX |
0.0476 EUR |
0.0455 EUR |
0.0501 EUR |
0.0479 EUR |
| 2022-11-13 |
0.0504 EUR |
3,069.5544 TRX |
0.0506 EUR |
0.0504 EUR |
0.0506 EUR |
0.0504 EUR |
| 2022-11-12 |
0.0536 EUR |
7,596.9777 TRX |
0.0534 EUR |
0.0534 EUR |
0.0536 EUR |
0.0536 EUR |
| 2022-11-11 |
0.0541 EUR |
20,517.7649 TRX |
0.0586 EUR |
0.0537 EUR |
0.0587 EUR |
0.0537 EUR |
| 2022-11-10 |
0.0559 EUR |
47,536.9144 TRX |
0.0544 EUR |
0.0544 EUR |
0.0583 EUR |
0.0579 EUR |
| 2022-11-09 |
0.0571 EUR |
46,689.3203 TRX |
0.0650 EUR |
0.0476 EUR |
0.0650 EUR |
0.0558 EUR |
| 2022-11-08 |
0.0587 EUR |
8,048.6118 TRX |
0.0612 EUR |
0.0577 EUR |
0.0612 EUR |
0.0577 EUR |
| 2022-11-07 |
0.0620 EUR |
9,131.5112 TRX |
0.0619 EUR |
0.0619 EUR |
0.0626 EUR |
0.0626 EUR |
| 2022-11-04 |
0.0640 EUR |
2,328.0101 TRX |
0.0641 EUR |
0.0639 EUR |
0.0641 EUR |
0.0639 EUR |
| 2022-11-02 |
0.0635 EUR |
2,108.8659 TRX |
0.0635 EUR |
0.0635 EUR |
0.0635 EUR |
0.0635 EUR |
| 2022-11-01 |
0.0640 EUR |
1,550.1419 TRX |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
| 2022-10-31 |
0.0634 EUR |
250.2899 TRX |
0.0635 EUR |
0.0635 EUR |
0.0635 EUR |
0.0635 EUR |
| 2022-10-29 |
0.0643 EUR |
5,113.7356 TRX |
0.0642 EUR |
0.0642 EUR |
0.0645 EUR |
0.0645 EUR |
| 2022-10-28 |
0.0634 EUR |
14,529.3955 TRX |
0.0630 EUR |
0.0630 EUR |
0.0640 EUR |
0.0640 EUR |
| 2022-10-27 |
0.0632 EUR |
2,969.6094 TRX |
0.0632 EUR |
0.0632 EUR |
0.0632 EUR |
0.0632 EUR |
| 2022-10-26 |
0.0632 EUR |
16,916.8943 TRX |
0.0627 EUR |
0.0627 EUR |
0.0633 EUR |
0.0627 EUR |
| 2022-10-25 |
0.0621 EUR |
1,850.0000 TRX |
0.0621 EUR |
0.0621 EUR |
0.0621 EUR |
0.0621 EUR |
| 2022-10-24 |
0.0625 EUR |
834.4718 TRX |
0.0625 EUR |
0.0625 EUR |
0.0625 EUR |
0.0625 EUR |
| 2022-10-23 |
0.0627 EUR |
791.3856 TRX |
0.0627 EUR |
0.0627 EUR |
0.0627 EUR |
0.0627 EUR |
| 2022-10-22 |
0.0621 EUR |
12,148.0000 TRX |
0.0626 EUR |
0.0621 EUR |
0.0626 EUR |
0.0621 EUR |
| 2022-10-21 |
0.0627 EUR |
1,583.5796 TRX |
0.0627 EUR |
0.0627 EUR |
0.0627 EUR |
0.0627 EUR |
| 2022-10-20 |
0.0633 EUR |
2,860.2401 TRX |
0.0633 EUR |
0.0633 EUR |
0.0633 EUR |
0.0633 EUR |
| 2022-10-18 |
0.0640 EUR |
7,604.0081 TRX |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
| 2022-10-14 |
0.0669 EUR |
5,947.7720 TRX |
0.0665 EUR |
0.0665 EUR |
0.0672 EUR |
0.0672 EUR |
| 2022-10-13 |
0.0618 EUR |
200.0000 TRX |
0.0624 EUR |
0.0613 EUR |
0.0624 EUR |
0.0613 EUR |
| 2022-10-10 |
0.0702 EUR |
1,083.7123 TRX |
0.0660 EUR |
0.0653 EUR |
0.0763 EUR |
0.0653 EUR |
| 2022-10-09 |
0.0687 EUR |
1,817.1337 TRX |
0.0644 EUR |
0.0644 EUR |
0.0782 EUR |
0.0645 EUR |
| 2022-10-07 |
0.0643 EUR |
141.5201 TRX |
0.0643 EUR |
0.0643 EUR |
0.0643 EUR |
0.0643 EUR |
| 2022-10-06 |
0.0631 EUR |
4,638.0422 TRX |
0.0628 EUR |
0.0628 EUR |
0.0635 EUR |
0.0635 EUR |
| 2022-10-04 |
0.0622 EUR |
8,627.0274 TRX |
0.0618 EUR |
0.0618 EUR |
0.0623 EUR |
0.0623 EUR |
| 2022-10-03 |
0.0625 EUR |
53,193.0949 TRX |
0.0620 EUR |
0.0620 EUR |
0.0631 EUR |
0.0621 EUR |
| 2022-10-02 |
0.0619 EUR |
171.9887 TRX |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
| 2022-10-01 |
0.0621 EUR |
6,488.1217 TRX |
0.0618 EUR |
0.0618 EUR |
0.0630 EUR |
0.0618 EUR |
| 2022-09-30 |
0.0625 EUR |
3,605.1839 TRX |
0.0625 EUR |
0.0625 EUR |
0.0628 EUR |
0.0628 EUR |
| 2022-09-29 |
0.0611 EUR |
24,854.8810 TRX |
0.0619 EUR |
0.0609 EUR |
0.0619 EUR |
0.0609 EUR |
| 2022-09-28 |
0.0609 EUR |
2,897.4944 TRX |
0.0611 EUR |
0.0608 EUR |
0.0612 EUR |
0.0612 EUR |
| 2022-09-27 |
0.0625 EUR |
45,731.2539 TRX |
0.0623 EUR |
0.0622 EUR |
0.0627 EUR |
0.0622 EUR |
| 2022-09-26 |
0.0616 EUR |
37,524.7356 TRX |
0.0615 EUR |
0.0614 EUR |
0.0623 EUR |
0.0623 EUR |
| 2022-09-25 |
0.0623 EUR |
34,993.3276 TRX |
0.0623 EUR |
0.0620 EUR |
0.0623 EUR |
0.0620 EUR |
| 2022-09-24 |
0.0620 EUR |
1,602.8755 TRX |
0.0620 EUR |
0.0620 EUR |
0.0621 EUR |
0.0621 EUR |
| 2022-09-23 |
0.0618 EUR |
697.6174 TRX |
0.0624 EUR |
0.0615 EUR |
0.0624 EUR |
0.0615 EUR |
| 2022-09-22 |
0.0605 EUR |
13,689.7806 TRX |
0.0601 EUR |
0.0601 EUR |
0.0610 EUR |
0.0610 EUR |
| 2022-09-21 |
0.0605 EUR |
7,453.6673 TRX |
0.0602 EUR |
0.0602 EUR |
0.0614 EUR |
0.0614 EUR |
| 2022-09-20 |
0.0602 EUR |
724.4256 TRX |
0.0602 EUR |
0.0602 EUR |
0.0602 EUR |
0.0602 EUR |
| 2022-09-19 |
0.0595 EUR |
4,351.3930 TRX |
0.0603 EUR |
0.0594 EUR |
0.0603 EUR |
0.0594 EUR |