Identifier on Bittrex: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0689 EUR |
19,874.2620 TRX |
0.0696 EUR |
0.0688 EUR |
0.0708 EUR |
0.0689 EUR |
| 2023-08-15 |
0.0704 EUR |
1,508.4028 TRX |
0.0703 EUR |
0.0703 EUR |
0.0706 EUR |
0.0706 EUR |
| 2023-08-14 |
0.0707 EUR |
6,600.3514 TRX |
0.0707 EUR |
0.0707 EUR |
0.0707 EUR |
0.0707 EUR |
| 2023-08-13 |
0.0710 EUR |
762.0228 TRX |
0.0708 EUR |
0.0708 EUR |
0.0711 EUR |
0.0711 EUR |
| 2023-08-12 |
0.0708 EUR |
338.4753 TRX |
0.0708 EUR |
0.0708 EUR |
0.0708 EUR |
0.0708 EUR |
| 2023-08-11 |
0.0707 EUR |
770.2734 TRX |
0.0700 EUR |
0.0700 EUR |
0.0708 EUR |
0.0708 EUR |
| 2023-08-10 |
0.0699 EUR |
64.6302 TRX |
0.0699 EUR |
0.0699 EUR |
0.0699 EUR |
0.0699 EUR |
| 2023-08-09 |
0.0696 EUR |
65.4778 TRX |
0.0696 EUR |
0.0696 EUR |
0.0696 EUR |
0.0696 EUR |
| 2023-08-08 |
0.0699 EUR |
4,019.9992 TRX |
0.0700 EUR |
0.0699 EUR |
0.0700 EUR |
0.0699 EUR |
| 2023-08-07 |
0.0703 EUR |
14,210.4328 TRX |
0.0699 EUR |
0.0693 EUR |
0.0708 EUR |
0.0693 EUR |
| 2023-08-06 |
0.0700 EUR |
430.5440 TRX |
0.0703 EUR |
0.0699 EUR |
0.0703 EUR |
0.0699 EUR |
| 2023-08-05 |
0.0571 EUR |
12,377.5557 TRX |
0.0695 EUR |
0.0419 EUR |
0.0704 EUR |
0.0704 EUR |
| 2023-08-04 |
0.0709 EUR |
270.6470 TRX |
0.0709 EUR |
0.0709 EUR |
0.0709 EUR |
0.0709 EUR |
| 2023-08-02 |
0.0707 EUR |
347.4045 TRX |
0.0708 EUR |
0.0697 EUR |
0.0711 EUR |
0.0707 EUR |
| 2023-08-01 |
0.0708 EUR |
815.8032 TRX |
0.0700 EUR |
0.0700 EUR |
0.0714 EUR |
0.0714 EUR |
| 2023-07-31 |
0.0724 EUR |
614.1329 TRX |
0.0718 EUR |
0.0716 EUR |
0.0728 EUR |
0.0723 EUR |
| 2023-07-30 |
0.0733 EUR |
1,828.8139 TRX |
0.0752 EUR |
0.0728 EUR |
0.0752 EUR |
0.0729 EUR |
| 2023-07-29 |
0.0771 EUR |
517.9625 TRX |
0.0771 EUR |
0.0771 EUR |
0.0771 EUR |
0.0771 EUR |
| 2023-07-28 |
0.0763 EUR |
929.5536 TRX |
0.0758 EUR |
0.0758 EUR |
0.0764 EUR |
0.0763 EUR |
| 2023-07-27 |
0.0753 EUR |
3,470.9985 TRX |
0.0751 EUR |
0.0751 EUR |
0.0757 EUR |
0.0757 EUR |
| 2023-07-25 |
0.0732 EUR |
4,896.3240 TRX |
0.0732 EUR |
0.0732 EUR |
0.0732 EUR |
0.0732 EUR |
| 2023-07-24 |
0.0729 EUR |
4,064.5538 TRX |
0.0750 EUR |
0.0729 EUR |
0.0750 EUR |
0.0729 EUR |
| 2023-07-23 |
0.0753 EUR |
1,226.1119 TRX |
0.0762 EUR |
0.0747 EUR |
0.0779 EUR |
0.0751 EUR |
| 2023-07-22 |
0.0769 EUR |
1,375.8314 TRX |
0.0726 EUR |
0.0726 EUR |
0.0838 EUR |
0.0777 EUR |
| 2023-07-21 |
0.0725 EUR |
9,751.9517 TRX |
0.0725 EUR |
0.0725 EUR |
0.0726 EUR |
0.0726 EUR |
| 2023-07-20 |
0.0725 EUR |
9,716.0167 TRX |
0.0726 EUR |
0.0724 EUR |
0.0726 EUR |
0.0725 EUR |
| 2023-07-19 |
0.0726 EUR |
191.0287 TRX |
0.0726 EUR |
0.0726 EUR |
0.0726 EUR |
0.0726 EUR |
| 2023-07-18 |
0.0722 EUR |
6,921.1621 TRX |
0.0717 EUR |
0.0717 EUR |
0.0726 EUR |
0.0726 EUR |
| 2023-07-17 |
0.0706 EUR |
1,419.7442 TRX |
0.0718 EUR |
0.0704 EUR |
0.0718 EUR |
0.0704 EUR |
| 2023-07-16 |
0.0726 EUR |
6,708.9884 TRX |
0.0713 EUR |
0.0682 EUR |
0.0741 EUR |
0.0704 EUR |
| 2023-07-15 |
0.0746 EUR |
205.2947 TRX |
0.0714 EUR |
0.0714 EUR |
0.0749 EUR |
0.0749 EUR |
| 2023-07-14 |
0.0769 EUR |
9,621.8168 TRX |
0.0737 EUR |
0.0737 EUR |
0.0899 EUR |
0.0753 EUR |
| 2023-07-13 |
0.0738 EUR |
1,420.7051 TRX |
0.0728 EUR |
0.0728 EUR |
0.0738 EUR |
0.0738 EUR |
| 2023-07-10 |
0.0715 EUR |
627.9888 TRX |
0.0716 EUR |
0.0716 EUR |
0.0716 EUR |
0.0716 EUR |
| 2023-07-07 |
0.0681 EUR |
500.0000 TRX |
0.0681 EUR |
0.0681 EUR |
0.0681 EUR |
0.0681 EUR |
| 2023-07-05 |
0.0718 EUR |
139.0091 TRX |
0.0718 EUR |
0.0718 EUR |
0.0718 EUR |
0.0718 EUR |
| 2023-07-04 |
0.0665 EUR |
6,192.9210 TRX |
0.0664 EUR |
0.0664 EUR |
0.0716 EUR |
0.0716 EUR |
| 2023-07-03 |
0.0688 EUR |
864.8383 TRX |
0.0664 EUR |
0.0664 EUR |
0.0714 EUR |
0.0714 EUR |
| 2023-07-01 |
0.0715 EUR |
189.8118 TRX |
0.0715 EUR |
0.0715 EUR |
0.0715 EUR |
0.0715 EUR |
| 2023-06-30 |
0.0685 EUR |
6,381.2963 TRX |
0.0683 EUR |
0.0683 EUR |
0.0695 EUR |
0.0695 EUR |
| 2023-06-29 |
0.0689 EUR |
1,139.3576 TRX |
0.0689 EUR |
0.0688 EUR |
0.0689 EUR |
0.0689 EUR |
| 2023-06-28 |
0.0680 EUR |
2,151.3741 TRX |
0.0685 EUR |
0.0674 EUR |
0.0689 EUR |
0.0689 EUR |
| 2023-06-27 |
0.0676 EUR |
1,587.6464 TRX |
0.0693 EUR |
0.0661 EUR |
0.0693 EUR |
0.0661 EUR |
| 2023-06-26 |
0.0682 EUR |
145.4934 TRX |
0.0682 EUR |
0.0682 EUR |
0.0682 EUR |
0.0682 EUR |
| 2023-06-25 |
0.0679 EUR |
212.7532 TRX |
0.0679 EUR |
0.0679 EUR |
0.0679 EUR |
0.0679 EUR |
| 2023-06-24 |
0.0669 EUR |
273.3791 TRX |
0.0670 EUR |
0.0670 EUR |
0.0670 EUR |
0.0670 EUR |
| 2023-06-21 |
0.0611 EUR |
1,387.3823 TRX |
0.0596 EUR |
0.0596 EUR |
0.0655 EUR |
0.0654 EUR |
| 2023-06-19 |
0.0619 EUR |
1,387.3948 TRX |
0.0600 EUR |
0.0600 EUR |
0.0649 EUR |
0.0649 EUR |
| 2023-06-18 |
0.0652 EUR |
233.3587 TRX |
0.0652 EUR |
0.0652 EUR |
0.0652 EUR |
0.0652 EUR |
| 2023-06-15 |
0.0631 EUR |
2,634.8428 TRX |
0.0668 EUR |
0.0628 EUR |
0.0668 EUR |
0.0628 EUR |