Identifier on Bittrex: TRIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0002 USDT |
5,031,020.0401 TRIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-02 |
0.0002 USDT |
1,095,596.5570 TRIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-01 |
0.0002 USDT |
6,315,191.7552 TRIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-04-30 |
0.0003 USDT |
50,000.0000 TRIX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-04-27 |
0.0002 USDT |
25,072.0000 TRIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-04-26 |
0.0002 USDT |
3,027,143.2606 TRIX |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-04-25 |
0.0003 USDT |
1,799,415.2567 TRIX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-04-24 |
0.0004 USDT |
44,529.5171 TRIX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-04-23 |
0.0003 USDT |
444,431.2040 TRIX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-04-22 |
0.0004 USDT |
44,684.0550 TRIX |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-21 |
0.0004 USDT |
1,822,673.3489 TRIX |
0.0006 USDT |
0.0003 USDT |
0.0006 USDT |
0.0004 USDT |
| 2023-04-19 |
0.0005 USDT |
36,567.0131 TRIX |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2023-04-18 |
0.0007 USDT |
7,626.2024 TRIX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-04-17 |
0.0007 USDT |
1,896,565.7775 TRIX |
0.0011 USDT |
0.0004 USDT |
0.0011 USDT |
0.0004 USDT |
| 2023-04-16 |
0.0006 USDT |
5,197,481.1672 TRIX |
0.0007 USDT |
0.0005 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-15 |
0.0009 USDT |
2,403,911.8018 TRIX |
0.0011 USDT |
0.0006 USDT |
0.0011 USDT |
0.0007 USDT |
| 2023-04-14 |
0.0010 USDT |
5,785,846.2862 TRIX |
0.0016 USDT |
0.0007 USDT |
0.0018 USDT |
0.0011 USDT |
| 2023-04-13 |
0.0013 USDT |
3,064,313.9245 TRIX |
0.0018 USDT |
0.0009 USDT |
0.0019 USDT |
0.0012 USDT |
| 2023-04-12 |
0.0010 USDT |
7,308,917.0774 TRIX |
0.0008 USDT |
0.0007 USDT |
0.0013 USDT |
0.0008 USDT |
| 2023-04-11 |
0.0008 USDT |
7,418,936.0024 TRIX |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-04-10 |
0.0007 USDT |
9,546,266.9723 TRIX |
0.0007 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
| 2023-04-09 |
0.0007 USDT |
4,685.0000 TRIX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-04-08 |
0.0009 USDT |
2,122,604.5954 TRIX |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-04-07 |
0.0010 USDT |
5,630,660.4876 TRIX |
0.0014 USDT |
0.0007 USDT |
0.0014 USDT |
0.0009 USDT |
| 2023-04-06 |
0.0014 USDT |
3,185,179.3033 TRIX |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-05 |
0.0014 USDT |
4,547,393.3653 TRIX |
0.0013 USDT |
0.0012 USDT |
0.0020 USDT |
0.0014 USDT |
| 2023-04-04 |
0.0018 USDT |
4,054,454.5976 TRIX |
0.0022 USDT |
0.0012 USDT |
0.0022 USDT |
0.0013 USDT |
| 2023-04-03 |
0.0016 USDT |
4,930,096.0806 TRIX |
0.0012 USDT |
0.0012 USDT |
0.0019 USDT |
0.0012 USDT |
| 2023-04-02 |
0.0011 USDT |
4,954.0000 TRIX |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-01 |
0.0012 USDT |
1,094,559.5032 TRIX |
0.0014 USDT |
0.0010 USDT |
0.0020 USDT |
0.0012 USDT |
| 2023-03-31 |
0.0013 USDT |
4,631,341.2253 TRIX |
0.0009 USDT |
0.0009 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-30 |
0.0009 USDT |
5,617,163.9758 TRIX |
0.0008 USDT |
0.0008 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-29 |
0.0008 USDT |
7,509,571.3252 TRIX |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-03-28 |
0.0008 USDT |
6,068,793.1468 TRIX |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
| 2023-03-27 |
0.0007 USDT |
7,755,231.1648 TRIX |
0.0006 USDT |
0.0006 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-03-26 |
0.0006 USDT |
7,896.0000 TRIX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-25 |
0.0006 USDT |
276,537.4697 TRIX |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-24 |
0.0008 USDT |
7,377,327.6259 TRIX |
0.0009 USDT |
0.0005 USDT |
0.0010 USDT |
0.0007 USDT |
| 2023-03-23 |
0.0010 USDT |
5,969,504.3477 TRIX |
0.0010 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-03-22 |
0.0008 USDT |
8,575,143.7167 TRIX |
0.0007 USDT |
0.0006 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-03-21 |
0.0005 USDT |
10,329,149.3567 TRIX |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-03-20 |
0.0006 USDT |
12,472,077.3227 TRIX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-03-19 |
0.0005 USDT |
1,371,983.4603 TRIX |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-18 |
0.0005 USDT |
5,380,832.9080 TRIX |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-17 |
0.0003 USDT |
7,681,312.6637 TRIX |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-16 |
0.0003 USDT |
9,511,865.8250 TRIX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-15 |
0.0003 USDT |
12,350,897.4157 TRIX |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-14 |
0.0003 USDT |
3,854,718.6973 TRIX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-13 |
0.0003 USDT |
10,367,777.9109 TRIX |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-03-12 |
0.0003 USDT |
81,947.5000 TRIX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |