Identifier on Bittrex: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.0214 USDT |
1,123.3399 TLM |
0.0219 USDT |
0.0213 USDT |
0.0228 USDT |
0.0222 USDT |
| 2022-09-22 |
0.0214 USDT |
184.4414 TLM |
0.0208 USDT |
0.0208 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-09-21 |
0.0211 USDT |
980.2045 TLM |
0.0211 USDT |
0.0211 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-09-20 |
0.0222 USDT |
483.5875 TLM |
0.0232 USDT |
0.0221 USDT |
0.0232 USDT |
0.0221 USDT |
| 2022-09-19 |
0.0218 USDT |
213.0440 TLM |
0.0219 USDT |
0.0214 USDT |
0.0219 USDT |
0.0214 USDT |
| 2022-09-18 |
0.0235 USDT |
58.7547 TLM |
0.0238 USDT |
0.0232 USDT |
0.0238 USDT |
0.0232 USDT |
| 2022-09-17 |
0.0233 USDT |
63.3321 TLM |
0.0237 USDT |
0.0228 USDT |
0.0237 USDT |
0.0228 USDT |
| 2022-09-16 |
0.0226 USDT |
404.4249 TLM |
0.0234 USDT |
0.0225 USDT |
0.0234 USDT |
0.0227 USDT |
| 2022-09-15 |
0.0232 USDT |
201.6684 TLM |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0230 USDT |
| 2022-09-14 |
0.0238 USDT |
790.3107 TLM |
0.0233 USDT |
0.0233 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-09-13 |
0.0250 USDT |
1,730.2399 TLM |
0.0247 USDT |
0.0239 USDT |
0.0264 USDT |
0.0239 USDT |
| 2022-09-12 |
0.0256 USDT |
2,230.5353 TLM |
0.0258 USDT |
0.0256 USDT |
0.0258 USDT |
0.0256 USDT |
| 2022-09-11 |
0.0256 USDT |
3,922.8556 TLM |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-09-10 |
0.0259 USDT |
49,373.0147 TLM |
0.0261 USDT |
0.0253 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-09-09 |
0.0255 USDT |
9,682.7642 TLM |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-09-07 |
0.0233 USDT |
62.1104 TLM |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-09-06 |
0.0243 USDT |
64.2481 TLM |
0.0248 USDT |
0.0238 USDT |
0.0248 USDT |
0.0238 USDT |
| 2022-09-03 |
0.0247 USDT |
30,974.5025 TLM |
0.0246 USDT |
0.0243 USDT |
0.0248 USDT |
0.0247 USDT |
| 2022-09-02 |
0.0247 USDT |
21,886.8031 TLM |
0.0247 USDT |
0.0245 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-09-01 |
0.0247 USDT |
23.7645 TLM |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-08-31 |
0.0261 USDT |
37.2553 TLM |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-08-30 |
0.0254 USDT |
10,206.5647 TLM |
0.0255 USDT |
0.0242 USDT |
0.0257 USDT |
0.0255 USDT |
| 2022-08-29 |
0.0253 USDT |
54,526.6648 TLM |
0.0262 USDT |
0.0244 USDT |
0.0262 USDT |
0.0250 USDT |
| 2022-08-27 |
0.0245 USDT |
4,795.0513 TLM |
0.0246 USDT |
0.0245 USDT |
0.0246 USDT |
0.0245 USDT |
| 2022-08-26 |
0.0266 USDT |
48,797.9829 TLM |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2022-08-22 |
0.0260 USDT |
545.8496 TLM |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-08-21 |
0.0269 USDT |
173.7863 TLM |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-08-19 |
0.0260 USDT |
29,941.6028 TLM |
0.0280 USDT |
0.0260 USDT |
0.0280 USDT |
0.0260 USDT |
| 2022-08-18 |
0.0300 USDT |
30.5544 TLM |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-08-17 |
0.0314 USDT |
107.0112 TLM |
0.0317 USDT |
0.0300 USDT |
0.0319 USDT |
0.0300 USDT |
| 2022-08-16 |
0.0314 USDT |
911.2119 TLM |
0.0319 USDT |
0.0313 USDT |
0.0320 USDT |
0.0313 USDT |
| 2022-08-15 |
0.0312 USDT |
29,134.9488 TLM |
0.0314 USDT |
0.0312 USDT |
0.0314 USDT |
0.0312 USDT |
| 2022-08-14 |
0.0319 USDT |
27.6240 TLM |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-08-13 |
0.0341 USDT |
203.6129 TLM |
0.0341 USDT |
0.0341 USDT |
0.0344 USDT |
0.0344 USDT |
| 2022-08-12 |
0.0323 USDT |
26.0292 TLM |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-08-11 |
0.0344 USDT |
80.6188 TLM |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2022-08-08 |
0.0345 USDT |
24.2854 TLM |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2022-08-07 |
0.0313 USDT |
80.2890 TLM |
0.0314 USDT |
0.0312 USDT |
0.0314 USDT |
0.0312 USDT |
| 2022-08-06 |
0.0345 USDT |
47.7537 TLM |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2022-08-04 |
0.0312 USDT |
137.5702 TLM |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-08-03 |
0.0275 USDT |
171.0000 TLM |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-07-23 |
0.0274 USDT |
6,483.8405 TLM |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-07-22 |
0.0265 USDT |
6,483.8405 TLM |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-07-21 |
0.0281 USDT |
7,846.8335 TLM |
0.0283 USDT |
0.0280 USDT |
0.0283 USDT |
0.0280 USDT |
| 2022-07-19 |
0.0283 USDT |
527.6107 TLM |
0.0283 USDT |
0.0283 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-07-18 |
0.0283 USDT |
3,098.4321 TLM |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-07-17 |
0.0274 USDT |
18,997.2008 TLM |
0.0271 USDT |
0.0271 USDT |
0.0280 USDT |
0.0275 USDT |
| 2022-07-16 |
0.0267 USDT |
170.1288 TLM |
0.0269 USDT |
0.0258 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-07-15 |
0.0267 USDT |
2,118.3158 TLM |
0.0266 USDT |
0.0265 USDT |
0.0273 USDT |
0.0265 USDT |
| 2022-07-14 |
0.0259 USDT |
28,414.0065 TLM |
0.0265 USDT |
0.0254 USDT |
0.0265 USDT |
0.0263 USDT |