Identifier on Bittrex: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0158 USDT |
499.0084 TLM |
0.0155 USDT |
0.0155 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-12-05 |
0.0162 USDT |
4,663.9516 TLM |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-12-04 |
0.0157 USDT |
78,621.9142 TLM |
0.0156 USDT |
0.0155 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-12-03 |
0.0242 USDT |
13,132.6977 TLM |
0.0190 USDT |
0.0190 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-11-27 |
0.0153 USDT |
248.0000 TLM |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-11-26 |
0.0188 USDT |
7,795.4065 TLM |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-11-22 |
0.0145 USDT |
7,922.0000 TLM |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-11-21 |
0.0150 USDT |
8,652.5614 TLM |
0.0145 USDT |
0.0144 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-11-20 |
0.0161 USDT |
6,756.6112 TLM |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-11-19 |
0.0148 USDT |
981.9853 TLM |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-11-18 |
0.0145 USDT |
8,455.6914 TLM |
0.0152 USDT |
0.0144 USDT |
0.0152 USDT |
0.0144 USDT |
| 2022-11-17 |
0.0186 USDT |
2,671.9250 TLM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-11-15 |
0.0158 USDT |
613.0000 TLM |
0.0154 USDT |
0.0154 USDT |
0.0163 USDT |
0.0155 USDT |
| 2022-11-14 |
0.0153 USDT |
248.0000 TLM |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-11-13 |
0.0184 USDT |
9,877.7727 TLM |
0.0170 USDT |
0.0151 USDT |
0.0270 USDT |
0.0151 USDT |
| 2022-11-12 |
0.0250 USDT |
1,508.7045 TLM |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-11-11 |
0.0170 USDT |
6,260.0000 TLM |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-11-09 |
0.0260 USDT |
1,822.8341 TLM |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-11-08 |
0.0205 USDT |
3,378.0000 TLM |
0.0232 USDT |
0.0144 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-11-06 |
0.0232 USDT |
1,695.0000 TLM |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0232 USDT |
| 2022-11-05 |
0.0306 USDT |
4,302.2521 TLM |
0.0234 USDT |
0.0234 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-11-04 |
0.0226 USDT |
87,434.8297 TLM |
0.0311 USDT |
0.0202 USDT |
0.0311 USDT |
0.0233 USDT |
| 2022-11-03 |
0.0207 USDT |
248.0000 TLM |
0.0210 USDT |
0.0207 USDT |
0.0210 USDT |
0.0207 USDT |
| 2022-11-02 |
0.0301 USDT |
2,593.5737 TLM |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-10-30 |
0.0225 USDT |
566.8924 TLM |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-10-28 |
0.0211 USDT |
2,361.0000 TLM |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0210 USDT |
| 2022-10-27 |
0.0214 USDT |
7,649.3821 TLM |
0.0220 USDT |
0.0213 USDT |
0.0220 USDT |
0.0213 USDT |
| 2022-10-26 |
0.0215 USDT |
6,188.9153 TLM |
0.0212 USDT |
0.0208 USDT |
0.0217 USDT |
0.0208 USDT |
| 2022-10-25 |
0.0202 USDT |
4,464.4243 TLM |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2022-10-24 |
0.0284 USDT |
20,085.0295 TLM |
0.0213 USDT |
0.0206 USDT |
0.0311 USDT |
0.0281 USDT |
| 2022-10-23 |
0.0282 USDT |
2,092.4761 TLM |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-10-17 |
0.0219 USDT |
2,558.5547 TLM |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-10-16 |
0.0269 USDT |
1,759.7856 TLM |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-10-13 |
0.0213 USDT |
2,899.0000 TLM |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-10-12 |
0.0217 USDT |
833.5007 TLM |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2022-10-11 |
0.0218 USDT |
2,365.4232 TLM |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
0.0218 USDT |
| 2022-10-10 |
0.0236 USDT |
359.5969 TLM |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2022-10-08 |
0.0233 USDT |
2,108.3498 TLM |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-10-05 |
0.0249 USDT |
2,456.5061 TLM |
0.0238 USDT |
0.0238 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-10-04 |
0.0261 USDT |
2,742.0000 TLM |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-10-03 |
0.0256 USDT |
5,117.7402 TLM |
0.0254 USDT |
0.0252 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-10-02 |
0.0259 USDT |
11,641.9739 TLM |
0.0251 USDT |
0.0251 USDT |
0.0285 USDT |
0.0254 USDT |
| 2022-10-01 |
0.0243 USDT |
2,154.4529 TLM |
0.0234 USDT |
0.0234 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-09-30 |
0.0241 USDT |
56,876.7674 TLM |
0.0237 USDT |
0.0235 USDT |
0.0252 USDT |
0.0240 USDT |
| 2022-09-29 |
0.0218 USDT |
4,481.0000 TLM |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-09-28 |
0.0213 USDT |
1,765.2374 TLM |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-09-27 |
0.0222 USDT |
4,797.0275 TLM |
0.0226 USDT |
0.0220 USDT |
0.0231 USDT |
0.0229 USDT |
| 2022-09-26 |
0.0235 USDT |
9,164.3590 TLM |
0.0213 USDT |
0.0213 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-09-25 |
0.0222 USDT |
28.4172 TLM |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-09-24 |
0.0224 USDT |
28.1462 TLM |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |