Identifier on Bittrex: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
0.0103 USDT |
3,984.0637 TLM |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-06-11 |
0.0101 USDT |
3,944.7732 TLM |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-06-10 |
0.0103 USDT |
93,128.9913 TLM |
0.0121 USDT |
0.0096 USDT |
0.0121 USDT |
0.0100 USDT |
| 2023-06-05 |
0.0133 USDT |
9,853.0257 TLM |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-05-29 |
0.0160 USDT |
3,101.7370 TLM |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-10 |
0.0155 USDT |
13,597.9123 TLM |
0.0155 USDT |
0.0151 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-05-09 |
0.0154 USDT |
26,667.0780 TLM |
0.0150 USDT |
0.0150 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-05-08 |
0.0161 USDT |
247.2111 TLM |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-05-07 |
0.0173 USDT |
63,730.7563 TLM |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-05-06 |
0.0173 USDT |
22,544.8042 TLM |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-05-05 |
0.0178 USDT |
2,288.0000 TLM |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-04-20 |
0.0198 USDT |
4,264.0980 TLM |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-04-18 |
0.0224 USDT |
4,405.8121 TLM |
0.0227 USDT |
0.0224 USDT |
0.0227 USDT |
0.0224 USDT |
| 2023-04-17 |
0.0224 USDT |
1,259.2446 TLM |
0.0221 USDT |
0.0221 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-04-16 |
0.0235 USDT |
46,602.9039 TLM |
0.0229 USDT |
0.0229 USDT |
0.0240 USDT |
0.0234 USDT |
| 2023-04-15 |
0.0217 USDT |
2,250.0000 TLM |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-04-14 |
0.0213 USDT |
960.4679 TLM |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-04-09 |
0.0207 USDT |
141.0000 TLM |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-04-07 |
0.0207 USDT |
345.3917 TLM |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-04-04 |
0.0216 USDT |
326.3263 TLM |
0.0206 USDT |
0.0206 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-04-02 |
0.0202 USDT |
3,464.0000 TLM |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-04-01 |
0.0200 USDT |
12,645.2796 TLM |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-03-31 |
0.0196 USDT |
8,137.4229 TLM |
0.0198 USDT |
0.0195 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-03-30 |
0.0200 USDT |
24,062.4676 TLM |
0.0202 USDT |
0.0195 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-03-29 |
0.0198 USDT |
658.4193 TLM |
0.0196 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-03-28 |
0.0183 USDT |
13,488.2755 TLM |
0.0180 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-03-27 |
0.0181 USDT |
26,840.8489 TLM |
0.0189 USDT |
0.0180 USDT |
0.0190 USDT |
0.0180 USDT |
| 2023-03-26 |
0.0189 USDT |
202.4798 TLM |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-03-25 |
0.0190 USDT |
951.3983 TLM |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0190 USDT |
| 2023-03-24 |
0.0142 USDT |
5,241.9591 TLM |
0.0175 USDT |
0.0138 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-03-23 |
0.0194 USDT |
282.0000 TLM |
0.0189 USDT |
0.0189 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-03-22 |
0.0165 USDT |
2,249.0648 TLM |
0.0202 USDT |
0.0161 USDT |
0.0202 USDT |
0.0165 USDT |
| 2023-03-21 |
0.0210 USDT |
142.1839 TLM |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-03-20 |
0.0211 USDT |
12,603.4663 TLM |
0.0213 USDT |
0.0208 USDT |
0.0213 USDT |
0.0208 USDT |
| 2023-03-18 |
0.0193 USDT |
222.0000 TLM |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-03-17 |
0.0189 USDT |
494.6219 TLM |
0.0190 USDT |
0.0187 USDT |
0.0190 USDT |
0.0187 USDT |
| 2023-03-16 |
0.0177 USDT |
703.4570 TLM |
0.0174 USDT |
0.0174 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-03-15 |
0.0187 USDT |
3,085.5910 TLM |
0.0190 USDT |
0.0174 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-03-14 |
0.0195 USDT |
6,180.9783 TLM |
0.0195 USDT |
0.0189 USDT |
0.0199 USDT |
0.0189 USDT |
| 2023-03-13 |
0.0176 USDT |
341.6965 TLM |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-03-11 |
0.0162 USDT |
285.1335 TLM |
0.0165 USDT |
0.0159 USDT |
0.0165 USDT |
0.0159 USDT |
| 2023-03-10 |
0.0171 USDT |
201.1051 TLM |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-03-09 |
0.0168 USDT |
7,552.5616 TLM |
0.0176 USDT |
0.0166 USDT |
0.0176 USDT |
0.0166 USDT |
| 2023-03-08 |
0.0175 USDT |
4,982.7155 TLM |
0.0179 USDT |
0.0175 USDT |
0.0183 USDT |
0.0175 USDT |
| 2023-03-04 |
0.0193 USDT |
440.7892 TLM |
0.0196 USDT |
0.0189 USDT |
0.0196 USDT |
0.0189 USDT |
| 2023-03-03 |
0.0199 USDT |
152.8419 TLM |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-03-01 |
0.0224 USDT |
665.8211 TLM |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-02-28 |
0.0200 USDT |
9,884.0132 TLM |
0.0225 USDT |
0.0168 USDT |
0.0225 USDT |
0.0195 USDT |
| 2023-02-27 |
0.0236 USDT |
234.6010 TLM |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-02-25 |
0.0267 USDT |
2,100.0000 TLM |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |