Identifier on Bittrex: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0264 USDT |
4,383.5165 TLM |
0.0266 USDT |
0.0256 USDT |
0.0266 USDT |
0.0256 USDT |
| 2023-02-23 |
0.0260 USDT |
1,340.5206 TLM |
0.0264 USDT |
0.0251 USDT |
0.0264 USDT |
0.0251 USDT |
| 2023-02-22 |
0.0257 USDT |
941.2550 TLM |
0.0259 USDT |
0.0256 USDT |
0.0259 USDT |
0.0256 USDT |
| 2023-02-21 |
0.0268 USDT |
14,033.6586 TLM |
0.0270 USDT |
0.0258 USDT |
0.0270 USDT |
0.0269 USDT |
| 2023-02-20 |
0.0247 USDT |
949.0886 TLM |
0.0252 USDT |
0.0244 USDT |
0.0252 USDT |
0.0244 USDT |
| 2023-02-18 |
0.0238 USDT |
617.8852 TLM |
0.0245 USDT |
0.0232 USDT |
0.0245 USDT |
0.0232 USDT |
| 2023-02-17 |
0.0237 USDT |
12,859.0270 TLM |
0.0229 USDT |
0.0229 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-02-15 |
0.0226 USDT |
359.8842 TLM |
0.0229 USDT |
0.0222 USDT |
0.0229 USDT |
0.0222 USDT |
| 2023-02-13 |
0.0217 USDT |
406.9350 TLM |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-02-09 |
0.0216 USDT |
9,796.9388 TLM |
0.0223 USDT |
0.0208 USDT |
0.0224 USDT |
0.0208 USDT |
| 2023-02-08 |
0.0243 USDT |
662.3643 TLM |
0.0245 USDT |
0.0239 USDT |
0.0245 USDT |
0.0239 USDT |
| 2023-02-07 |
0.0231 USDT |
605.8182 TLM |
0.0226 USDT |
0.0226 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-02-05 |
0.0236 USDT |
1,073.9423 TLM |
0.0222 USDT |
0.0222 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-02-04 |
0.0235 USDT |
804.5746 TLM |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-02-03 |
0.0225 USDT |
1,242.8430 TLM |
0.0216 USDT |
0.0216 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-02-02 |
0.0214 USDT |
54,082.3016 TLM |
0.0220 USDT |
0.0210 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-02-01 |
0.0210 USDT |
257.6622 TLM |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-01-30 |
0.0237 USDT |
232.4968 TLM |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-01-29 |
0.0218 USDT |
1,823.9429 TLM |
0.0216 USDT |
0.0216 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-01-28 |
0.0230 USDT |
10,321.2490 TLM |
0.0194 USDT |
0.0194 USDT |
0.0248 USDT |
0.0205 USDT |
| 2023-01-27 |
0.0191 USDT |
624.3893 TLM |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0190 USDT |
| 2023-01-26 |
0.0186 USDT |
244.8220 TLM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-01-25 |
0.0178 USDT |
647.3088 TLM |
0.0173 USDT |
0.0173 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-01-24 |
0.0187 USDT |
3,458.2082 TLM |
0.0187 USDT |
0.0180 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-01-23 |
0.0182 USDT |
16,192.5986 TLM |
0.0179 USDT |
0.0179 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-01-22 |
0.0174 USDT |
22,740.8507 TLM |
0.0167 USDT |
0.0167 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-01-21 |
0.0167 USDT |
2,446.9524 TLM |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-01-20 |
0.0150 USDT |
443.4052 TLM |
0.0149 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-01-19 |
0.0151 USDT |
142.7867 TLM |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-01-18 |
0.0152 USDT |
8,794.9959 TLM |
0.0164 USDT |
0.0148 USDT |
0.0165 USDT |
0.0148 USDT |
| 2023-01-16 |
0.0166 USDT |
7,177.8555 TLM |
0.0169 USDT |
0.0165 USDT |
0.0169 USDT |
0.0165 USDT |
| 2023-01-15 |
0.0164 USDT |
41,930.0106 TLM |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-01-14 |
0.0157 USDT |
1,176.1202 TLM |
0.0162 USDT |
0.0157 USDT |
0.0162 USDT |
0.0157 USDT |
| 2023-01-13 |
0.0154 USDT |
4,253.0199 TLM |
0.0148 USDT |
0.0148 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-01-12 |
0.0149 USDT |
128,769.1250 TLM |
0.0149 USDT |
0.0140 USDT |
0.0159 USDT |
0.0147 USDT |
| 2023-01-11 |
0.0136 USDT |
490.4113 TLM |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-01-09 |
0.0145 USDT |
1,362.3492 TLM |
0.0141 USDT |
0.0136 USDT |
0.0155 USDT |
0.0136 USDT |
| 2023-01-05 |
0.0126 USDT |
9,567.3290 TLM |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-01-03 |
0.0123 USDT |
453.4493 TLM |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-12-31 |
0.0126 USDT |
146.4658 TLM |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-12-28 |
0.0127 USDT |
16,872.0000 TLM |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-12-22 |
0.0127 USDT |
248.0000 TLM |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-12-19 |
0.0129 USDT |
9,212.8398 TLM |
0.0132 USDT |
0.0127 USDT |
0.0132 USDT |
0.0127 USDT |
| 2022-12-16 |
0.0144 USDT |
784.8258 TLM |
0.0153 USDT |
0.0136 USDT |
0.0153 USDT |
0.0136 USDT |
| 2022-12-15 |
0.0151 USDT |
145.2086 TLM |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-12-13 |
0.0157 USDT |
6,711.5498 TLM |
0.0157 USDT |
0.0155 USDT |
0.0164 USDT |
0.0155 USDT |
| 2022-12-12 |
0.0151 USDT |
3,110.6749 TLM |
0.0155 USDT |
0.0151 USDT |
0.0155 USDT |
0.0153 USDT |
| 2022-12-11 |
0.0157 USDT |
2,699.7096 TLM |
0.0172 USDT |
0.0156 USDT |
0.0172 USDT |
0.0156 USDT |
| 2022-12-09 |
0.0154 USDT |
345.2982 TLM |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-12-07 |
0.0153 USDT |
6,562.0477 TLM |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |